V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 197 | 55,00 |
12.09.24 17:30:56 | 3 | 55,00 |
12.09.24 17:30:56 | 7 | 55,00 |
12.09.24 17:30:56 | 21 | 55,00 |
12.09.24 17:30:56 | 24 | 55,00 |
12.09.24 17:30:56 | 2 | 55,00 |
12.09.24 17:30:56 | 32 | 55,00 |
12.09.24 17:30:56 | 10 | 55,00 |
12.09.24 17:30:56 | 2 | 55,00 |
12.09.24 17:30:56 | 4 | 55,00 |
12.09.24 17:30:56 | 83 | 55,00 |
12.09.24 17:30:56 | 11 | 55,00 |
12.09.24 17:30:56 | 3 | 55,00 |
12.09.24 17:30:56 | 2 | 55,00 |
12.09.24 17:30:56 | 6 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 4 | 55,00 |
12.09.24 17:30:56 | 11 | 55,00 |
12.09.24 17:30:56 | 11 | 55,00 |
12.09.24 17:30:56 | 22 | 55,00 |
12.09.24 17:00:40 | 1 | 55,20 |
12.09.24 16:36:37 | 2 | 55,20 |
12.09.24 16:27:17 | 1 | 55,20 |
12.09.24 16:26:07 | 21 | 55,20 |
12.09.24 15:43:34 | 4 | 55,60 |
12.09.24 15:43:34 | 2 | 55,60 |
12.09.24 14:11:28 | 1 | 55,40 |
12.09.24 14:11:28 | 2 | 55,40 |
12.09.24 13:41:20 | 18 | 55,60 |
12.09.24 12:03:46 | 4 | 55,40 |
12.09.24 12:03:46 | 26 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:01:28 | 24 | 55,40 |
12.09.24 11:49:42 | 20 | 55,40 |
11.09.24 17:30:27 | 1 | 55,20 |
11.09.24 17:30:27 | 1 | 55,20 |
11.09.24 17:30:27 | 24 | 55,20 |
11.09.24 17:30:27 | 31 | 55,20 |
11.09.24 17:30:27 | 4 | 55,20 |
11.09.24 17:30:27 | 2 | 55,20 |
11.09.24 17:30:27 | 5 | 55,20 |
11.09.24 17:30:27 | 1 | 55,20 |
11.09.24 17:30:27 | 5 | 55,20 |
11.09.24 17:04:07 | 15 | 55,00 |
11.09.24 17:04:07 | 347 | 55,00 |
11.09.24 17:04:07 | 42 | 55,00 |
11.09.24 17:04:07 | 16 | 55,00 |