V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:45 | 1 | 54,60 |
18.09.24 16:50:25 | 1 | 54,60 |
18.09.24 16:26:23 | 1 | 54,60 |
18.09.24 16:21:27 | 2 | 54,60 |
18.09.24 16:03:03 | 1 | 54,60 |
18.09.24 15:38:02 | 1 | 54,60 |
18.09.24 15:11:21 | 1 | 54,60 |
18.09.24 14:36:21 | 1 | 54,60 |
18.09.24 12:15:55 | 20 | 54,60 |
18.09.24 10:46:25 | 18 | 55,00 |
18.09.24 10:46:25 | 195 | 55,00 |
18.09.24 09:24:53 | 136 | 55,00 |
18.09.24 09:24:53 | 100 | 55,00 |
18.09.24 09:18:59 | 1 | 55,00 |
18.09.24 09:18:58 | 50 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:54 | 1 | 54,00 |
18.09.24 09:16:54 | 9 | 54,00 |
18.09.24 09:16:54 | 100 | 54,00 |
18.09.24 09:16:54 | 1 | 54,00 |
18.09.24 09:16:54 | 50 | 54,00 |
17.09.24 17:31:25 | 1 | 55,80 |
17.09.24 17:31:25 | 5 | 55,80 |
17.09.24 17:31:25 | 54 | 55,80 |
17.09.24 17:31:25 | 5 | 55,80 |
17.09.24 17:31:25 | 5 | 55,80 |
17.09.24 17:31:25 | 5 | 55,80 |
17.09.24 17:31:25 | 42 | 55,80 |
17.09.24 17:31:25 | 57 | 55,80 |
17.09.24 17:31:25 | 4 | 55,80 |
17.09.24 17:31:25 | 78 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 4 | 55,80 |
17.09.24 17:31:25 | 1 | 55,80 |
17.09.24 17:31:25 | 18 | 55,80 |
17.09.24 17:19:55 | 1 | 55,20 |
17.09.24 17:19:55 | 3 | 55,20 |
17.09.24 17:19:16 | 1 | 55,20 |
17.09.24 17:19:15 | 1 | 55,20 |
17.09.24 17:13:39 | 60 | 55,60 |
17.09.24 16:18:05 | 14 | 55,20 |
17.09.24 12:08:40 | 13 | 55,40 |
17.09.24 12:08:40 | 14 | 55,40 |
17.09.24 12:08:40 | 74 | 55,40 |
17.09.24 12:08:40 | 14 | 55,40 |
17.09.24 09:37:29 | 36 | 55,40 |
16.09.24 17:31:44 | 89 | 54,80 |