V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:46:25 | 57 | 49,800 |
16.12.24 09:46:25 | 118 | 49,700 |
16.12.24 09:46:25 | 142 | 49,700 |
16.12.24 09:00:06 | 1 | 49,800 |
16.12.24 09:00:06 | 89 | 49,800 |
16.12.24 09:00:06 | 10 | 49,800 |
16.12.24 09:00:06 | 20 | 49,800 |
16.12.24 09:00:06 | 150 | 49,800 |
16.12.24 09:00:06 | 20 | 49,800 |
13.12.24 17:31:19 | 40 | 49,800 |
13.12.24 17:31:19 | 1 | 49,800 |
13.12.24 17:31:19 | 29 | 49,800 |
13.12.24 17:31:19 | 37 | 49,800 |
13.12.24 17:31:19 | 2 | 49,800 |
13.12.24 17:31:19 | 30 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:31:19 | 10 | 49,800 |
13.12.24 17:31:19 | 34 | 49,800 |
13.12.24 17:31:19 | 57 | 49,800 |
13.12.24 17:31:19 | 62 | 49,800 |
13.12.24 17:31:19 | 79 | 49,800 |
13.12.24 17:31:19 | 2 | 49,800 |
13.12.24 17:31:19 | 12 | 49,800 |
13.12.24 17:31:19 | 2 | 49,800 |
13.12.24 15:54:02 | 7 | 49,500 |
13.12.24 15:54:02 | 68 | 49,800 |
13.12.24 15:19:51 | 87 | 49,800 |
13.12.24 15:02:41 | 35 | 49,600 |
13.12.24 14:39:07 | 10 | 49,300 |
13.12.24 14:23:44 | 2 | 49,100 |
13.12.24 14:23:44 | 2 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:23:36 | 36 | 49,000 |
13.12.24 14:23:36 | 6 | 49,000 |
13.12.24 14:23:36 | 18 | 49,200 |
13.12.24 14:23:36 | 25 | 49,200 |
13.12.24 14:23:36 | 16 | 49,300 |
13.12.24 14:23:36 | 13 | 49,300 |
13.12.24 14:23:36 | 2 | 49,300 |
13.12.24 14:21:29 | 3 | 49,800 |
13.12.24 13:08:21 | 102 | 49,800 |
13.12.24 13:08:21 | 90 | 49,800 |
13.12.24 13:08:21 | 30 | 49,800 |
13.12.24 12:58:02 | 20 | 49,800 |
13.12.24 12:57:49 | 38 | 49,200 |
13.12.24 12:57:37 | 30 | 49,200 |
13.12.24 12:57:37 | 20 | 49,200 |