V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:54:59 | 90 | 49,000 |
13.12.24 12:54:59 | 99 | 49,000 |
13.12.24 12:37:48 | 1 | 49,000 |
13.12.24 12:11:33 | 2 | 49,000 |
13.12.24 10:49:23 | 2 | 48,500 |
13.12.24 10:12:01 | 2 | 48,600 |
13.12.24 10:12:01 | 10 | 48,600 |
13.12.24 10:11:59 | 1,48 Tsd. | 48,500 |
13.12.24 10:11:59 | 19 | 48,500 |
13.12.24 10:11:59 | 1 | 48,500 |
13.12.24 10:08:37 | 2 | 48,500 |
13.12.24 09:58:59 | 104 | 48,200 |
13.12.24 09:15:41 | 20 | 48,000 |
13.12.24 09:15:41 | 1 | 48,000 |
13.12.24 09:15:41 | 12 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:15:41 | 31 | 48,000 |
13.12.24 09:15:41 | 29 | 48,000 |
13.12.24 09:15:41 | 13 | 48,000 |
13.12.24 09:15:41 | 58 | 48,000 |
13.12.24 09:15:41 | 37 | 48,000 |
13.12.24 09:15:41 | 30 | 48,000 |
12.12.24 17:30:18 | 1 | 49,000 |
12.12.24 17:30:18 | 3 | 49,000 |
12.12.24 17:30:18 | 4 | 49,000 |
12.12.24 17:30:18 | 1 | 49,000 |
12.12.24 17:30:18 | 5 | 49,000 |
12.12.24 17:30:18 | 4 | 49,000 |
12.12.24 17:30:18 | 5 | 49,000 |
12.12.24 17:30:18 | 4 | 49,000 |
12.12.24 17:30:18 | 4 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:30:18 | 3 | 49,000 |
12.12.24 17:30:18 | 4 | 49,000 |
12.12.24 17:30:18 | 3 | 49,000 |
12.12.24 17:30:18 | 1 | 49,000 |
12.12.24 17:30:18 | 2 | 49,000 |
12.12.24 17:30:18 | 65 | 49,000 |
12.12.24 17:30:18 | 14 | 49,000 |
12.12.24 17:30:18 | 1 | 49,000 |
12.12.24 17:30:18 | 2 | 49,000 |
12.12.24 17:30:18 | 7 | 49,000 |
12.12.24 17:30:18 | 2 | 49,000 |
12.12.24 17:30:18 | 2 | 49,000 |
12.12.24 17:30:18 | 2 | 49,000 |
12.12.24 17:30:18 | 2 | 49,000 |
12.12.24 17:30:18 | 2 | 49,000 |