V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:12:40 | 31 | 75,00 |
27.05.25 12:53:32 | 21 | 74,80 |
27.05.25 12:53:32 | 15 | 74,80 |
27.05.25 12:53:32 | 34 | 75,00 |
27.05.25 12:38:33 | 20 | 75,00 |
27.05.25 12:24:44 | 14 | 74,80 |
27.05.25 12:24:44 | 2 | 74,80 |
27.05.25 12:24:40 | 1 | 74,80 |
27.05.25 12:15:07 | 13 | 74,80 |
27.05.25 12:15:07 | 3 | 74,80 |
27.05.25 12:09:40 | 14 | 74,80 |
27.05.25 12:06:25 | 77 | 75,00 |
27.05.25 12:06:25 | 23 | 75,00 |
27.05.25 11:51:07 | 6 | 74,60 |
27.05.25 11:49:00 | 2 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:49:00 | 2 | 74,60 |
27.05.25 11:49:00 | 1 | 74,80 |
27.05.25 11:47:29 | 20 | 74,80 |
27.05.25 11:39:26 | 13 | 74,60 |
27.05.25 11:39:26 | 1 | 74,60 |
27.05.25 11:39:26 | 33 | 74,60 |
27.05.25 11:39:26 | 13 | 74,60 |
27.05.25 11:35:58 | 277 | 75,00 |
27.05.25 11:35:58 | 30 | 75,00 |
27.05.25 11:34:13 | 48 | 74,80 |
27.05.25 11:34:13 | 150 | 74,80 |
27.05.25 11:34:13 | 15 | 74,60 |
27.05.25 11:34:13 | 25 | 74,60 |
27.05.25 11:34:13 | 10 | 74,60 |
27.05.25 11:30:15 | 10 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:28:06 | 13 | 74,40 |
27.05.25 11:28:06 | 3 | 74,40 |
27.05.25 11:25:57 | 15 | 74,40 |
27.05.25 11:12:00 | 3 | 74,40 |
27.05.25 11:12:00 | 3 | 74,40 |
27.05.25 11:11:58 | 16 | 74,40 |
27.05.25 11:11:58 | 13 | 74,40 |
27.05.25 11:11:58 | 193 | 74,20 |
27.05.25 11:11:00 | 50 | 74,20 |
27.05.25 11:11:00 | 34 | 74,20 |
27.05.25 11:09:14 | 3 | 74,20 |
27.05.25 11:07:44 | 50 | 74,20 |
27.05.25 11:07:44 | 168 | 74,20 |
27.05.25 11:07:44 | 134 | 74,00 |
27.05.25 11:07:44 | 150 | 74,00 |