V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:16:21 | 100 | 55,60 |
23.08.24 17:31:25 | 1 | 58,20 |
23.08.24 17:31:25 | 40 | 58,20 |
23.08.24 17:31:25 | 1 | 58,20 |
23.08.24 17:31:25 | 39 | 58,20 |
23.08.24 17:31:25 | 2 | 58,20 |
23.08.24 17:31:25 | 27 | 58,20 |
23.08.24 17:31:25 | 24 | 58,20 |
23.08.24 17:31:25 | 11 | 58,20 |
23.08.24 17:31:25 | 1 | 58,20 |
23.08.24 17:31:25 | 21 | 58,20 |
23.08.24 17:31:25 | 8 | 58,20 |
23.08.24 17:31:25 | 4 | 58,20 |
23.08.24 17:31:25 | 13 | 58,20 |
23.08.24 17:31:25 | 89 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 4 | 58,20 |
23.08.24 17:31:25 | 43 | 58,20 |
23.08.24 17:31:25 | 77 | 58,20 |
23.08.24 17:31:25 | 5 | 58,20 |
23.08.24 17:31:25 | 3 | 58,20 |
23.08.24 17:31:25 | 37 | 58,20 |
23.08.24 17:19:50 | 95 | 58,40 |
23.08.24 17:13:10 | 74 | 58,40 |
23.08.24 17:04:45 | 96 | 58,40 |
23.08.24 16:53:30 | 85 | 58,20 |
23.08.24 16:52:42 | 1 | 58,20 |
23.08.24 16:51:37 | 6 | 58,20 |
23.08.24 16:51:37 | 9 | 58,20 |
23.08.24 16:47:40 | 21 | 58,20 |
23.08.24 16:40:10 | 26 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:40:10 | 13 | 58,00 |
23.08.24 16:40:10 | 12 | 58,00 |
23.08.24 16:18:14 | 35 | 57,20 |
23.08.24 15:19:12 | 13 | 57,40 |
23.08.24 15:17:50 | 7 | 58,00 |
23.08.24 15:17:45 | 103 | 58,20 |
23.08.24 15:17:45 | 7 | 58,20 |
23.08.24 15:17:45 | 26 | 58,40 |
23.08.24 15:17:45 | 50 | 58,40 |
23.08.24 12:17:28 | 36 | 59,00 |
23.08.24 12:17:28 | 60 | 59,00 |
23.08.24 12:17:28 | 204 | 59,00 |
23.08.24 11:27:15 | 200 | 59,00 |
23.08.24 09:29:33 | 5 | 59,00 |
23.08.24 09:00:57 | 1 | 58,40 |