V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:34:13 | 48 | 74,80 |
27.05.25 11:34:13 | 150 | 74,80 |
27.05.25 11:34:13 | 15 | 74,60 |
27.05.25 11:34:13 | 25 | 74,60 |
27.05.25 11:34:13 | 10 | 74,60 |
27.05.25 11:30:15 | 10 | 74,60 |
27.05.25 11:28:06 | 13 | 74,40 |
27.05.25 11:28:06 | 3 | 74,40 |
27.05.25 11:25:57 | 15 | 74,40 |
27.05.25 11:12:00 | 3 | 74,40 |
27.05.25 11:12:00 | 3 | 74,40 |
27.05.25 11:11:58 | 16 | 74,40 |
27.05.25 11:11:58 | 13 | 74,40 |
27.05.25 11:11:58 | 193 | 74,20 |
27.05.25 11:11:00 | 50 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:11:00 | 34 | 74,20 |
27.05.25 11:09:14 | 3 | 74,20 |
27.05.25 11:07:44 | 50 | 74,20 |
27.05.25 11:07:44 | 168 | 74,20 |
27.05.25 11:07:44 | 134 | 74,00 |
27.05.25 11:07:44 | 150 | 74,00 |
27.05.25 11:07:44 | 7 | 73,60 |
27.05.25 11:05:27 | 7 | 73,20 |
27.05.25 11:04:38 | 34 | 73,00 |
27.05.25 11:04:38 | 376 | 73,00 |
27.05.25 11:04:37 | 252 | 73,00 |
27.05.25 11:04:37 | 19 | 73,00 |
27.05.25 11:04:37 | 147 | 73,00 |
27.05.25 11:04:37 | 232 | 73,00 |
27.05.25 11:04:37 | 40 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:53:49 | 51 | 72,60 |
27.05.25 10:53:49 | 100 | 72,60 |
27.05.25 10:53:49 | 29 | 72,60 |
26.05.25 17:30:39 | 291 | 72,80 |
26.05.25 17:30:39 | 101 | 72,80 |
26.05.25 17:30:39 | 15 | 72,80 |
26.05.25 17:30:39 | 8 | 72,80 |
26.05.25 17:30:39 | 61 | 72,80 |
26.05.25 17:30:39 | 31 | 72,80 |
26.05.25 17:30:39 | 14 | 72,80 |
26.05.25 17:30:39 | 4 | 72,80 |
26.05.25 17:30:39 | 2 | 72,80 |
26.05.25 17:30:39 | 2 | 72,80 |
26.05.25 17:30:39 | 13 | 72,80 |
26.05.25 17:30:39 | 7 | 72,80 |