V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:51:59 | 10 | 56,80 |
27.08.24 14:04:31 | 20 | 56,80 |
27.08.24 12:52:32 | 4 | 57,00 |
27.08.24 11:32:28 | 20 | 57,00 |
27.08.24 09:01:46 | 10 | 57,60 |
27.08.24 09:01:46 | 5 | 57,60 |
27.08.24 09:01:46 | 2 | 57,60 |
26.08.24 17:31:44 | 1 | 57,00 |
26.08.24 17:31:44 | 8 | 57,00 |
26.08.24 17:31:44 | 41 | 57,00 |
26.08.24 17:31:44 | 35 | 57,00 |
26.08.24 17:31:44 | 6 | 57,00 |
26.08.24 17:31:44 | 2 | 57,00 |
26.08.24 17:31:44 | 9 | 57,00 |
26.08.24 17:31:44 | 2 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:44 | 3 | 57,00 |
26.08.24 17:31:44 | 10 | 57,00 |
26.08.24 17:31:44 | 5 | 57,00 |
26.08.24 17:31:44 | 1 | 57,00 |
26.08.24 17:31:44 | 3 | 57,00 |
26.08.24 17:31:44 | 3 | 57,00 |
26.08.24 17:18:13 | 3 | 57,60 |
26.08.24 17:11:13 | 2 | 57,20 |
26.08.24 15:55:51 | 10 | 57,80 |
26.08.24 15:55:51 | 81 | 57,80 |
26.08.24 15:55:51 | 15 | 57,80 |
26.08.24 15:55:51 | 15 | 57,80 |
26.08.24 15:55:51 | 85 | 57,80 |
26.08.24 15:53:33 | 3 | 58,00 |
26.08.24 15:37:44 | 3 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:27:56 | 18 | 58,00 |
26.08.24 15:27:54 | 21 | 58,00 |
26.08.24 15:24:24 | 3 | 58,00 |
26.08.24 14:37:34 | 13 | 58,00 |
26.08.24 14:37:34 | 18 | 58,00 |
26.08.24 14:37:34 | 9 | 58,00 |
26.08.24 12:44:43 | 1 | 57,60 |
26.08.24 12:44:43 | 17 | 57,60 |
26.08.24 12:29:33 | 1 | 57,60 |
26.08.24 12:29:33 | 4 | 57,60 |
26.08.24 12:29:33 | 77 | 58,00 |
26.08.24 12:29:33 | 23 | 58,00 |
26.08.24 12:04:15 | 7 | 57,60 |
26.08.24 12:04:15 | 83 | 58,00 |
26.08.24 12:04:15 | 15 | 58,00 |