V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:04:15 | 148 | 58,20 |
26.08.24 12:01:20 | 1 | 57,60 |
26.08.24 10:29:06 | 1 | 56,60 |
26.08.24 10:29:06 | 2 | 57,00 |
26.08.24 10:29:06 | 33 | 57,00 |
26.08.24 10:29:06 | 11 | 57,00 |
26.08.24 10:29:06 | 100 | 57,00 |
26.08.24 10:29:06 | 60 | 57,00 |
26.08.24 10:09:10 | 60 | 59,00 |
26.08.24 10:09:10 | 96 | 59,00 |
26.08.24 10:09:10 | 50 | 59,00 |
26.08.24 10:09:10 | 200 | 59,00 |
26.08.24 10:09:10 | 90 | 59,00 |
26.08.24 10:09:10 | 84 | 59,00 |
26.08.24 10:09:10 | 200 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:09:10 | 1 | 59,00 |
26.08.24 09:53:43 | 115 | 59,00 |
26.08.24 09:53:43 | 18 | 58,80 |
26.08.24 09:53:43 | 69 | 58,80 |
26.08.24 09:53:43 | 17 | 58,60 |
26.08.24 09:53:33 | 1 | 58,80 |
26.08.24 09:53:33 | 19 | 58,80 |
26.08.24 09:53:33 | 87 | 58,80 |
26.08.24 09:53:33 | 385 | 58,80 |
26.08.24 09:53:33 | 100 | 58,80 |
26.08.24 09:53:33 | 198 | 58,80 |
26.08.24 09:53:33 | 100 | 58,80 |
26.08.24 09:53:33 | 70 | 58,80 |
26.08.24 09:53:33 | 40 | 58,80 |
26.08.24 09:16:21 | 1 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:16:21 | 7 | 55,60 |
26.08.24 09:16:21 | 13 | 55,60 |
26.08.24 09:16:21 | 6 | 55,60 |
26.08.24 09:16:21 | 6 | 55,60 |
26.08.24 09:16:21 | 14 | 55,60 |
26.08.24 09:16:21 | 6 | 55,60 |
26.08.24 09:16:21 | 43 | 55,60 |
26.08.24 09:16:21 | 11 | 55,60 |
26.08.24 09:16:21 | 7 | 55,60 |
26.08.24 09:16:21 | 100 | 55,60 |
26.08.24 09:16:21 | 7 | 55,60 |
26.08.24 09:16:21 | 7 | 55,60 |
26.08.24 09:16:21 | 8 | 55,60 |
26.08.24 09:16:21 | 39 | 55,60 |
26.08.24 09:16:21 | 40 | 55,60 |