V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:30:18 | 2 | 49,000 |
12.12.24 17:30:18 | 2 | 49,000 |
12.12.24 17:30:18 | 4 | 49,000 |
12.12.24 17:30:18 | 1 | 49,000 |
12.12.24 17:30:18 | 1 | 49,000 |
12.12.24 17:10:11 | 1 | 49,000 |
12.12.24 17:08:33 | 6 | 49,000 |
12.12.24 16:53:36 | 34 | 49,000 |
12.12.24 16:53:36 | 6 | 49,000 |
12.12.24 16:53:25 | 24 | 49,000 |
12.12.24 16:53:25 | 8 | 49,000 |
12.12.24 16:53:25 | 60 | 49,000 |
12.12.24 16:45:08 | 1 | 49,000 |
12.12.24 16:26:42 | 1 | 49,000 |
12.12.24 15:53:42 | 2 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:53:42 | 7 | 49,000 |
12.12.24 15:53:42 | 48 | 49,000 |
12.12.24 15:53:42 | 2 | 49,000 |
12.12.24 15:53:42 | 10 | 49,000 |
12.12.24 15:53:42 | 12 | 49,100 |
12.12.24 15:53:42 | 11 | 49,100 |
12.12.24 15:53:42 | 67 | 49,100 |
12.12.24 15:53:42 | 98 | 49,100 |
12.12.24 15:53:42 | 2 | 49,100 |
12.12.24 15:07:55 | 115 | 49,400 |
12.12.24 15:07:55 | 149 | 49,400 |
12.12.24 11:48:58 | 1 | 49,400 |
12.12.24 11:34:03 | 7 | 49,900 |
12.12.24 10:42:11 | 10 | 49,300 |
12.12.24 10:42:11 | 11 | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:42:11 | 11 | 49,400 |
12.12.24 10:42:11 | 18 | 49,400 |
12.12.24 10:37:25 | 28 | 49,500 |
12.12.24 10:34:53 | 2 | 49,500 |
12.12.24 09:00:25 | 1 | 50,000 |
12.12.24 09:00:25 | 20 | 50,000 |
12.12.24 09:00:25 | 100 | 50,000 |
11.12.24 17:31:29 | 136 | 50,000 |
11.12.24 17:31:29 | 77 | 50,000 |
11.12.24 17:31:29 | 82 | 50,000 |
11.12.24 17:31:29 | 43 | 50,000 |
11.12.24 17:31:29 | 30 | 50,000 |
11.12.24 17:31:29 | 14 | 50,000 |
11.12.24 17:19:26 | 3 | 49,600 |
11.12.24 13:26:40 | 1,09 Tsd. | 50,200 |