V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:09:04 | 12 | 54,20 |
04.09.24 14:09:04 | 7 | 54,20 |
04.09.24 14:09:04 | 10 | 54,20 |
04.09.24 14:09:04 | 20 | 54,40 |
04.09.24 14:09:04 | 33 | 54,40 |
04.09.24 14:09:04 | 17 | 54,40 |
04.09.24 14:09:04 | 31 | 54,40 |
04.09.24 14:09:04 | 60 | 54,40 |
04.09.24 14:09:04 | 5 | 54,60 |
04.09.24 13:02:44 | 5 | 54,80 |
04.09.24 10:03:02 | 110 | 54,80 |
04.09.24 10:03:02 | 17 | 54,80 |
04.09.24 10:03:02 | 10 | 54,80 |
04.09.24 10:03:02 | 3 | 55,00 |
04.09.24 10:03:02 | 60 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:17 | 29 | 55,40 |
04.09.24 09:27:24 | 31 | 55,40 |
04.09.24 09:27:24 | 49 | 55,40 |
03.09.24 17:31:07 | 1 | 55,40 |
03.09.24 17:31:07 | 7 | 55,40 |
03.09.24 17:31:07 | 28 | 55,40 |
03.09.24 17:31:07 | 5 | 55,40 |
03.09.24 17:31:07 | 39 | 55,40 |
03.09.24 17:31:07 | 4 | 55,40 |
03.09.24 17:31:07 | 3 | 55,40 |
03.09.24 17:31:07 | 4 | 55,40 |
03.09.24 17:31:07 | 31 | 55,40 |
03.09.24 17:31:07 | 60 | 55,40 |
03.09.24 15:59:42 | 2 | 55,80 |
03.09.24 15:59:42 | 74 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:48:31 | 14 | 56,00 |
03.09.24 13:48:31 | 60 | 56,00 |
03.09.24 13:48:31 | 19 | 55,80 |
03.09.24 13:48:31 | 20 | 55,80 |
03.09.24 13:48:31 | 60 | 55,60 |
03.09.24 13:48:31 | 8 | 55,60 |
03.09.24 13:48:31 | 19 | 55,40 |
03.09.24 10:02:20 | 21 | 55,40 |
03.09.24 09:00:32 | 1 | 55,80 |
03.09.24 09:00:32 | 10 | 55,80 |
03.09.24 09:00:32 | 3 | 55,80 |
03.09.24 09:00:32 | 1 | 55,80 |
03.09.24 09:00:32 | 1 | 55,80 |
02.09.24 17:31:04 | 1 | 56,00 |
02.09.24 17:31:04 | 14 | 56,00 |