CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:02:17 | 0 | 138,94 |
22.05.25 10:10:25 | 0 | 138,54 |
22.05.25 09:20:22 | 0 | 138,18 |
22.05.25 08:19:17 | 0 | 138,00 |
21.05.25 21:48:25 | 0 | 138,42 |
21.05.25 20:21:09 | 0 | 138,14 |
21.05.25 19:35:08 | 0 | 138,58 |
21.05.25 19:05:09 | 0 | 140,44 |
21.05.25 18:24:08 | 0 | 140,28 |
21.05.25 17:40:11 | 0 | 140,04 |
21.05.25 17:18:14 | 0 | 139,48 |
21.05.25 16:16:08 | 0 | 138,26 |
21.05.25 16:03:04 | 0 | 138,78 |
21.05.25 15:36:23 | 0 | 137,66 |
21.05.25 14:05:01 | 0 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:14:08 | 0 | 136,34 |
21.05.25 12:12:20 | 0 | 137,22 |
21.05.25 11:02:17 | 0 | 137,40 |
21.05.25 10:10:24 | 0 | 137,34 |
21.05.25 09:20:28 | 0 | 138,20 |
21.05.25 08:16:51 | 0 | 137,78 |
20.05.25 21:48:26 | 0 | 138,80 |
20.05.25 20:21:09 | 0 | 138,58 |
20.05.25 19:35:08 | 0 | 139,06 |
20.05.25 19:05:08 | 0 | 139,14 |
20.05.25 18:24:08 | 0 | 138,92 |
20.05.25 17:40:13 | 0 | 139,12 |
20.05.25 17:18:09 | 0 | 139,28 |
20.05.25 16:16:08 | 0 | 139,30 |
20.05.25 16:03:08 | 0 | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:21 | 0 | 139,58 |
20.05.25 14:05:04 | 0 | 138,54 |
20.05.25 13:14:07 | 0 | 139,14 |
20.05.25 12:12:23 | 0 | 138,88 |
20.05.25 11:02:15 | 0 | 139,00 |
20.05.25 10:10:24 | 0 | 139,38 |
20.05.25 09:20:28 | 0 | 139,44 |
20.05.25 08:09:37 | 0 | 139,30 |
19.05.25 21:48:23 | 0 | 140,06 |
19.05.25 20:21:09 | 0 | 140,46 |
19.05.25 19:35:08 | 0 | 140,72 |
19.05.25 19:05:05 | 0 | 140,72 |
19.05.25 18:24:01 | 0 | 139,64 |
19.05.25 17:40:11 | 0 | 139,70 |
19.05.25 17:18:14 | 0 | 139,30 |