CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:08:14 | 0 | 139,04 |
22.05.25 21:48:26 | 0 | 140,24 |
22.05.25 20:21:09 | 0 | 141,80 |
22.05.25 19:35:09 | 0 | 141,70 |
22.05.25 19:05:04 | 0 | 140,90 |
22.05.25 18:24:07 | 0 | 141,02 |
22.05.25 17:40:13 | 0 | 141,16 |
22.05.25 17:18:14 | 0 | 141,14 |
22.05.25 16:16:04 | 0 | 140,80 |
22.05.25 16:03:06 | 0 | 141,70 |
22.05.25 15:36:24 | 0 | 139,00 |
22.05.25 14:05:08 | 0 | 137,58 |
22.05.25 13:14:09 | 0 | 138,92 |
22.05.25 12:12:19 | 0 | 139,04 |
22.05.25 11:02:17 | 0 | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:10:25 | 0 | 138,54 |
22.05.25 09:20:22 | 0 | 138,18 |
22.05.25 08:19:17 | 0 | 138,00 |
21.05.25 21:48:25 | 0 | 138,42 |
21.05.25 20:21:09 | 0 | 138,14 |
21.05.25 19:35:08 | 0 | 138,58 |
21.05.25 19:05:09 | 0 | 140,44 |
21.05.25 18:24:08 | 0 | 140,28 |
21.05.25 17:40:11 | 0 | 140,04 |
21.05.25 17:18:14 | 0 | 139,48 |
21.05.25 16:16:08 | 0 | 138,26 |
21.05.25 16:03:04 | 0 | 138,78 |
21.05.25 15:36:23 | 0 | 137,66 |
21.05.25 14:05:01 | 0 | 137,30 |
21.05.25 13:14:08 | 0 | 136,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:12:20 | 0 | 137,22 |
21.05.25 11:02:17 | 0 | 137,40 |
21.05.25 10:10:24 | 0 | 137,34 |
21.05.25 09:20:28 | 0 | 138,20 |
21.05.25 08:16:51 | 0 | 137,78 |
20.05.25 21:48:26 | 0 | 138,80 |
20.05.25 20:21:09 | 0 | 138,58 |
20.05.25 19:35:08 | 0 | 139,06 |
20.05.25 19:05:08 | 0 | 139,14 |
20.05.25 18:24:08 | 0 | 138,92 |
20.05.25 17:40:13 | 0 | 139,12 |
20.05.25 17:18:09 | 0 | 139,28 |
20.05.25 16:16:08 | 0 | 139,30 |
20.05.25 16:03:08 | 0 | 139,58 |
20.05.25 15:36:21 | 0 | 139,58 |