MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:29 | - | 299,800 |
16.10.24 15:48:06 | - | 299,700 |
16.10.24 15:46:32 | - | 299,800 |
16.10.24 15:46:17 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:51 | - | 298,300 |
16.10.24 15:42:28 | - | 298,100 |
16.10.24 15:41:59 | - | 298,000 |
16.10.24 15:40:05 | - | 297,100 |
16.10.24 15:38:43 | - | 296,000 |
16.10.24 15:38:06 | - | 296,100 |
16.10.24 15:36:13 | - | 295,900 |
16.10.24 15:35:16 | - | 295,900 |
16.10.24 15:33:31 | - | 295,500 |
16.10.24 15:32:58 | - | 295,500 |
16.10.24 15:31:47 | - | 294,600 |
16.10.24 15:30:42 | - | 294,000 |
16.10.24 15:30:01 | - | 294,900 |
16.10.24 15:29:34 | - | 294,800 |
16.10.24 15:27:53 | - | 295,200 |