MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:09 | - | 299,000 |
16.10.24 16:49:58 | - | 298,900 |
16.10.24 16:48:05 | - | 299,000 |
16.10.24 16:47:40 | - | 298,900 |
16.10.24 16:47:02 | - | 299,000 |
16.10.24 16:46:10 | - | 299,100 |
16.10.24 16:46:02 | - | 299,200 |
16.10.24 16:43:22 | - | 299,000 |
16.10.24 16:42:59 | - | 299,300 |
16.10.24 16:42:18 | - | 299,300 |
16.10.24 16:41:26 | - | 299,300 |
16.10.24 16:40:27 | - | 299,300 |
16.10.24 16:39:50 | - | 299,300 |
16.10.24 16:39:05 | - | 299,300 |
16.10.24 16:38:04 | - | 299,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:10 | - | 298,900 |
16.10.24 16:36:38 | - | 298,900 |
16.10.24 16:36:16 | - | 299,000 |
16.10.24 16:36:07 | - | 299,100 |
16.10.24 16:36:07 | - | 299,100 |
16.10.24 16:34:50 | - | 299,100 |
16.10.24 16:33:48 | - | 299,100 |
16.10.24 16:33:26 | - | 299,200 |
16.10.24 16:32:03 | - | 299,100 |
16.10.24 16:31:35 | - | 299,100 |
16.10.24 16:30:43 | - | 298,900 |
16.10.24 16:30:11 | - | 298,900 |
16.10.24 16:29:27 | - | 298,800 |
16.10.24 16:28:22 | - | 298,800 |
16.10.24 16:27:59 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:37 | - | 298,700 |
16.10.24 16:27:01 | - | 298,900 |
16.10.24 16:26:13 | - | 298,600 |
16.10.24 16:25:03 | - | 298,500 |
16.10.24 16:24:22 | - | 298,500 |
16.10.24 16:24:01 | - | 298,400 |
16.10.24 16:23:34 | - | 298,700 |
16.10.24 16:22:53 | - | 298,900 |
16.10.24 16:22:28 | - | 299,000 |
16.10.24 16:21:46 | - | 298,900 |
16.10.24 16:21:36 | - | 298,900 |
16.10.24 16:20:57 | - | 298,900 |
16.10.24 16:20:29 | - | 299,300 |
16.10.24 16:19:54 | - | 299,400 |
16.10.24 16:19:31 | - | 299,200 |