MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:59 | - | 298,600 |
16.10.24 17:23:49 | - | 298,700 |
16.10.24 17:23:06 | - | 298,600 |
16.10.24 17:22:32 | - | 298,600 |
16.10.24 17:22:09 | - | 298,600 |
16.10.24 17:20:39 | - | 298,600 |
16.10.24 17:20:17 | - | 298,600 |
16.10.24 17:19:04 | - | 298,600 |
16.10.24 17:19:00 | - | 298,600 |
16.10.24 17:18:40 | - | 298,700 |
16.10.24 17:18:23 | - | 298,600 |
16.10.24 17:18:03 | - | 298,600 |
16.10.24 17:17:23 | - | 298,600 |
16.10.24 17:16:53 | - | 298,600 |
16.10.24 17:16:19 | - | 298,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:32 | - | 298,600 |
16.10.24 17:14:15 | - | 298,500 |
16.10.24 17:13:33 | - | 298,600 |
16.10.24 17:12:43 | - | 298,600 |
16.10.24 17:12:37 | - | 298,600 |
16.10.24 17:12:05 | - | 298,600 |
16.10.24 17:10:54 | - | 299,000 |
16.10.24 17:09:11 | - | 299,100 |
16.10.24 17:08:49 | - | 299,100 |
16.10.24 17:08:06 | - | 299,100 |
16.10.24 17:07:50 | - | 299,500 |
16.10.24 17:07:05 | - | 299,200 |
16.10.24 17:06:23 | - | 298,800 |
16.10.24 17:05:32 | - | 298,800 |
16.10.24 17:05:13 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:51 | - | 298,800 |
16.10.24 17:04:35 | - | 299,000 |
16.10.24 17:04:02 | - | 298,400 |
16.10.24 17:03:20 | - | 298,300 |
16.10.24 17:02:21 | - | 298,200 |
16.10.24 17:02:09 | - | 298,300 |
16.10.24 17:00:55 | - | 298,100 |
16.10.24 17:00:41 | - | 298,100 |
16.10.24 16:59:58 | - | 298,000 |
16.10.24 16:59:36 | - | 298,000 |
16.10.24 16:59:11 | - | 298,400 |
16.10.24 16:58:09 | - | 298,500 |
16.10.24 16:57:45 | - | 298,400 |
16.10.24 16:57:24 | - | 298,400 |
16.10.24 16:56:34 | - | 298,900 |