MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:13 | - | 297,800 |
16.10.24 17:41:41 | - | 297,600 |
16.10.24 17:41:31 | - | 297,700 |
16.10.24 17:41:24 | - | 297,600 |
16.10.24 17:39:28 | - | 297,700 |
16.10.24 17:39:25 | - | 297,600 |
16.10.24 17:39:20 | - | 297,500 |
16.10.24 17:39:03 | - | 297,300 |
16.10.24 17:39:00 | - | 297,200 |
16.10.24 17:38:12 | - | 297,300 |
16.10.24 17:38:11 | - | 297,200 |
16.10.24 17:37:54 | - | 297,200 |
16.10.24 17:37:30 | - | 297,300 |
16.10.24 17:36:32 | - | 297,200 |
16.10.24 17:36:07 | - | 297,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:04 | - | 297,300 |
16.10.24 17:33:48 | - | 297,200 |
16.10.24 17:33:44 | - | 297,200 |
16.10.24 17:33:35 | - | 297,200 |
16.10.24 17:33:35 | - | 297,200 |
16.10.24 17:33:34 | - | 297,400 |
16.10.24 17:33:29 | - | 297,500 |
16.10.24 17:33:28 | - | 297,600 |
16.10.24 17:31:24 | - | 297,800 |
16.10.24 17:31:09 | - | 297,700 |
16.10.24 17:31:09 | - | 297,700 |
16.10.24 17:31:03 | - | 297,800 |
16.10.24 17:31:02 | - | 297,800 |
16.10.24 17:30:56 | - | 297,800 |
16.10.24 17:30:44 | - | 297,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:24 | - | 297,800 |
16.10.24 17:30:23 | - | 297,900 |
16.10.24 17:30:21 | - | 298,100 |
16.10.24 17:30:17 | - | 298,000 |
16.10.24 17:30:08 | - | 298,100 |
16.10.24 17:29:30 | - | 298,000 |
16.10.24 17:28:53 | - | 298,000 |
16.10.24 17:28:17 | - | 297,900 |
16.10.24 17:28:03 | - | 298,000 |
16.10.24 17:27:46 | - | 297,900 |
16.10.24 17:26:26 | - | 298,400 |
16.10.24 17:26:13 | - | 298,700 |
16.10.24 17:25:18 | - | 298,600 |
16.10.24 17:24:57 | - | 298,600 |
16.10.24 17:24:40 | - | 298,600 |