MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:27:53 | - | 295,200 |
16.10.24 15:09:11 | - | 295,000 |
16.10.24 15:00:54 | - | 295,200 |
16.10.24 14:58:57 | - | 295,100 |
16.10.24 14:52:55 | - | 295,200 |
16.10.24 14:45:26 | - | 295,100 |
16.10.24 14:42:42 | - | 295,300 |
16.10.24 14:04:33 | - | 295,100 |
16.10.24 13:58:48 | - | 295,300 |
16.10.24 13:52:38 | - | 295,200 |
16.10.24 13:47:23 | - | 295,200 |
16.10.24 13:24:02 | - | 295,100 |
16.10.24 13:12:19 | - | 295,100 |
16.10.24 13:07:05 | - | 295,000 |
16.10.24 13:01:59 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:29:27 | - | 295,000 |
16.10.24 11:39:39 | - | 294,900 |
16.10.24 11:33:41 | - | 295,000 |
16.10.24 11:27:46 | - | 294,800 |
16.10.24 11:11:26 | - | 294,900 |
16.10.24 10:44:10 | - | 295,100 |
16.10.24 10:30:37 | - | 295,200 |
16.10.24 10:10:16 | - | 295,100 |
16.10.24 09:59:13 | - | 295,200 |
16.10.24 09:54:32 | - | 295,000 |
16.10.24 09:46:46 | - | 295,000 |
16.10.24 09:29:29 | - | 295,000 |
16.10.24 09:17:18 | - | 294,900 |
16.10.24 09:14:21 | - | 295,000 |
16.10.24 09:04:24 | - | 295,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:40 | - | 295,000 |
16.10.24 08:54:12 | - | 295,200 |
16.10.24 08:54:12 | - | 295,200 |
16.10.24 08:34:04 | - | 295,100 |
16.10.24 08:20:43 | - | 295,000 |
16.10.24 08:17:06 | - | 295,200 |
16.10.24 08:10:12 | - | 295,100 |
16.10.24 08:01:35 | - | 295,100 |
16.10.24 07:54:28 | - | 294,900 |
16.10.24 07:32:05 | - | 294,900 |
15.10.24 22:00:00 | - | 296,200 |
15.10.24 21:59:53 | - | 296,000 |
15.10.24 21:59:30 | - | 296,500 |
15.10.24 21:59:06 | - | 296,500 |
15.10.24 21:59:03 | - | 296,600 |