MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:10 | - | 300,600 |
16.10.24 15:52:44 | - | 300,700 |
16.10.24 15:51:23 | - | 300,100 |
16.10.24 15:50:45 | - | 300,000 |
16.10.24 15:50:23 | - | 299,900 |
16.10.24 15:49:32 | - | 299,800 |
16.10.24 15:48:29 | - | 299,800 |
16.10.24 15:48:06 | - | 299,700 |
16.10.24 15:46:32 | - | 299,800 |
16.10.24 15:46:17 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:43:51 | - | 298,300 |
16.10.24 15:42:28 | - | 298,100 |
16.10.24 15:41:59 | - | 298,000 |
16.10.24 15:40:05 | - | 297,100 |
16.10.24 15:38:43 | - | 296,000 |
16.10.24 15:38:06 | - | 296,100 |
16.10.24 15:36:13 | - | 295,900 |
16.10.24 15:35:16 | - | 295,900 |
16.10.24 15:33:31 | - | 295,500 |