FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:16 | - | 1.727,500 |
30.09.24 16:37:28 | - | 1.727,000 |
30.09.24 16:37:25 | - | 1.731,000 |
30.09.24 16:37:03 | - | 1.730,500 |
30.09.24 16:35:26 | - | 1.731,000 |
30.09.24 16:33:51 | - | 1.730,500 |
30.09.24 16:33:49 | - | 1.730,500 |
30.09.24 16:33:46 | - | 1.731,000 |
30.09.24 16:33:45 | - | 1.731,000 |
30.09.24 16:33:35 | - | 1.731,000 |
30.09.24 16:33:34 | - | 1.731,000 |
30.09.24 16:33:17 | - | 1.731,000 |
30.09.24 16:33:16 | - | 1.731,000 |
30.09.24 16:32:54 | - | 1.731,000 |
30.09.24 16:32:52 | - | 1.731,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:50 | - | 1.731,000 |
30.09.24 16:32:47 | - | 1.731,000 |
30.09.24 16:32:41 | - | 1.731,000 |
30.09.24 16:32:40 | - | 1.731,000 |
30.09.24 16:32:38 | - | 1.731,000 |
30.09.24 16:32:11 | - | 1.731,000 |
30.09.24 16:32:02 | - | 1.731,500 |
30.09.24 16:32:01 | - | 1.731,000 |
30.09.24 16:31:47 | - | 1.731,500 |
30.09.24 16:31:34 | - | 1.731,500 |
30.09.24 16:30:08 | - | 1.731,000 |
30.09.24 16:30:04 | - | 1.729,000 |
30.09.24 16:29:22 | - | 1.726,500 |
30.09.24 16:28:43 | - | 1.727,500 |
30.09.24 16:26:44 | - | 1.726,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:46 | - | 1.726,000 |
30.09.24 16:25:35 | - | 1.725,000 |
30.09.24 16:25:23 | - | 1.725,000 |
30.09.24 16:24:34 | - | 1.724,500 |
30.09.24 16:24:18 | - | 1.724,500 |
30.09.24 16:24:16 | - | 1.724,000 |
30.09.24 16:23:35 | - | 1.724,000 |
30.09.24 16:22:02 | - | 1.724,000 |
30.09.24 16:20:16 | - | 1.722,500 |
30.09.24 16:19:39 | - | 1.722,500 |
30.09.24 16:19:38 | - | 1.719,500 |
30.09.24 16:18:47 | - | 1.721,000 |
30.09.24 16:18:38 | - | 1.721,000 |
30.09.24 16:18:37 | - | 1.720,000 |
30.09.24 16:18:33 | - | 1.727,500 |