FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:00 | - | 1.725,000 |
30.09.24 17:31:21 | - | 1.725,000 |
30.09.24 17:31:13 | - | 1.724,500 |
30.09.24 17:31:02 | - | 1.725,000 |
30.09.24 17:30:45 | - | 1.724,500 |
30.09.24 17:30:44 | - | 1.723,500 |
30.09.24 17:29:53 | - | 1.722,000 |
30.09.24 17:29:43 | - | 1.721,000 |
30.09.24 17:28:00 | - | 1.720,500 |
30.09.24 17:26:20 | - | 1.720,000 |
30.09.24 17:25:16 | - | 1.720,000 |
30.09.24 17:21:51 | - | 1.719,500 |
30.09.24 17:21:14 | - | 1.720,000 |
30.09.24 17:19:02 | - | 1.720,000 |
30.09.24 17:18:50 | - | 1.720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:57 | - | 1.719,500 |
30.09.24 17:15:37 | - | 1.718,000 |
30.09.24 17:13:53 | - | 1.718,000 |
30.09.24 17:13:04 | - | 1.718,000 |
30.09.24 17:10:30 | - | 1.718,500 |
30.09.24 17:07:33 | - | 1.718,000 |
30.09.24 17:07:00 | - | 1.717,000 |
30.09.24 17:03:37 | - | 1.717,500 |
30.09.24 17:03:14 | - | 1.715,500 |
30.09.24 17:02:28 | - | 1.716,000 |
30.09.24 17:02:16 | - | 1.714,500 |
30.09.24 17:01:09 | - | 1.711,500 |
30.09.24 17:00:59 | - | 1.712,000 |
30.09.24 17:00:27 | - | 1.712,000 |
30.09.24 17:00:24 | - | 1.715,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:20 | - | 1.715,500 |
30.09.24 16:59:19 | - | 1.715,500 |
30.09.24 16:58:23 | - | 1.711,500 |
30.09.24 16:57:38 | - | 1.712,500 |
30.09.24 16:57:37 | - | 1.716,000 |
30.09.24 16:57:35 | - | 1.717,500 |
30.09.24 16:57:34 | - | 1.713,500 |
30.09.24 16:57:26 | - | 1.714,500 |
30.09.24 16:57:24 | - | 1.717,500 |
30.09.24 16:57:23 | - | 1.717,000 |
30.09.24 16:57:12 | - | 1.714,500 |
30.09.24 16:55:55 | - | 1.714,500 |
30.09.24 16:55:35 | - | 1.714,500 |
30.09.24 16:54:50 | - | 1.715,500 |
30.09.24 16:54:47 | - | 1.715,500 |