FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:49 | - | 1.732,500 |
30.09.24 17:51:48 | - | 1.732,000 |
30.09.24 17:51:38 | - | 1.732,500 |
30.09.24 17:51:36 | - | 1.732,000 |
30.09.24 17:51:29 | - | 1.732,500 |
30.09.24 17:50:49 | - | 1.732,000 |
30.09.24 17:49:57 | - | 1.731,500 |
30.09.24 17:49:36 | - | 1.732,000 |
30.09.24 17:49:11 | - | 1.731,500 |
30.09.24 17:49:06 | - | 1.732,000 |
30.09.24 17:48:46 | - | 1.731,000 |
30.09.24 17:48:41 | - | 1.731,000 |
30.09.24 17:48:24 | - | 1.730,000 |
30.09.24 17:47:32 | - | 1.729,500 |
30.09.24 17:47:11 | - | 1.728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:07 | - | 1.726,500 |
30.09.24 17:43:57 | - | 1.725,500 |
30.09.24 17:38:05 | - | 1.725,500 |
30.09.24 17:37:47 | - | 1.725,500 |
30.09.24 17:37:46 | - | 1.725,500 |
30.09.24 17:37:28 | - | 1.725,500 |
30.09.24 17:37:27 | - | 1.725,000 |
30.09.24 17:37:24 | - | 1.725,500 |
30.09.24 17:37:23 | - | 1.725,000 |
30.09.24 17:36:13 | - | 1.725,000 |
30.09.24 17:36:12 | - | 1.725,000 |
30.09.24 17:33:40 | - | 1.724,500 |
30.09.24 17:33:29 | - | 1.724,500 |
30.09.24 17:33:27 | - | 1.724,500 |
30.09.24 17:33:25 | - | 1.724,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:12 | - | 1.725,000 |
30.09.24 17:33:09 | - | 1.725,000 |
30.09.24 17:33:06 | - | 1.725,000 |
30.09.24 17:33:05 | - | 1.725,000 |
30.09.24 17:33:03 | - | 1.725,000 |
30.09.24 17:33:00 | - | 1.725,000 |
30.09.24 17:32:59 | - | 1.724,500 |
30.09.24 17:32:57 | - | 1.725,000 |
30.09.24 17:32:56 | - | 1.725,000 |
30.09.24 17:32:32 | - | 1.724,500 |
30.09.24 17:32:12 | - | 1.725,000 |
30.09.24 17:32:10 | - | 1.725,000 |
30.09.24 17:32:09 | - | 1.725,000 |
30.09.24 17:32:08 | - | 1.725,000 |
30.09.24 17:32:07 | - | 1.725,000 |