FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:45 | - | 1.722,000 |
30.09.24 16:50:41 | - | 1.722,500 |
30.09.24 16:50:40 | - | 1.722,000 |
30.09.24 16:50:35 | - | 1.722,500 |
30.09.24 16:50:34 | - | 1.722,000 |
30.09.24 16:50:31 | - | 1.722,500 |
30.09.24 16:50:26 | - | 1.722,500 |
30.09.24 16:50:25 | - | 1.722,500 |
30.09.24 16:50:22 | - | 1.722,500 |
30.09.24 16:50:20 | - | 1.722,500 |
30.09.24 16:50:17 | - | 1.722,500 |
30.09.24 16:50:15 | - | 1.722,500 |
30.09.24 16:50:13 | - | 1.722,000 |
30.09.24 16:50:12 | - | 1.722,500 |
30.09.24 16:50:09 | - | 1.722,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:07 | - | 1.722,500 |
30.09.24 16:50:05 | - | 1.722,000 |
30.09.24 16:50:02 | - | 1.722,500 |
30.09.24 16:49:59 | - | 1.722,000 |
30.09.24 16:49:14 | - | 1.722,000 |
30.09.24 16:49:13 | - | 1.723,000 |
30.09.24 16:49:09 | - | 1.722,500 |
30.09.24 16:49:05 | - | 1.722,000 |
30.09.24 16:49:01 | - | 1.723,500 |
30.09.24 16:48:46 | - | 1.722,500 |
30.09.24 16:48:31 | - | 1.722,000 |
30.09.24 16:48:30 | - | 1.722,500 |
30.09.24 16:48:29 | - | 1.722,000 |
30.09.24 16:48:27 | - | 1.722,000 |
30.09.24 16:48:26 | - | 1.722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:24 | - | 1.722,000 |
30.09.24 16:48:23 | - | 1.722,500 |
30.09.24 16:48:18 | - | 1.722,500 |
30.09.24 16:47:34 | - | 1.723,000 |
30.09.24 16:47:33 | - | 1.724,500 |
30.09.24 16:47:24 | - | 1.723,000 |
30.09.24 16:47:16 | - | 1.725,000 |
30.09.24 16:47:01 | - | 1.724,500 |
30.09.24 16:47:00 | - | 1.725,000 |
30.09.24 16:46:58 | - | 1.725,000 |
30.09.24 16:46:55 | - | 1.724,500 |
30.09.24 16:46:54 | - | 1.724,500 |
30.09.24 16:46:49 | - | 1.724,500 |
30.09.24 16:46:47 | - | 1.724,500 |
30.09.24 16:46:36 | - | 1.724,500 |