FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:11:17 | - | 1.785,000 |
03.02.25 15:10:34 | - | 1.786,000 |
03.02.25 15:07:49 | - | 1.787,000 |
03.02.25 15:07:46 | - | 1.786,000 |
03.02.25 15:02:06 | - | 1.787,000 |
03.02.25 14:55:29 | - | 1.786,000 |
03.02.25 14:54:53 | - | 1.786,500 |
03.02.25 14:51:33 | - | 1.785,500 |
03.02.25 14:50:24 | - | 1.786,500 |
03.02.25 14:50:21 | - | 1.785,500 |
03.02.25 14:49:45 | - | 1.786,500 |
03.02.25 14:48:11 | - | 1.785,500 |
03.02.25 14:44:22 | - | 1.786,500 |
03.02.25 14:43:40 | - | 1.785,500 |
03.02.25 14:41:45 | - | 1.786,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:40:02 | - | 1.786,000 |
03.02.25 14:38:53 | - | 1.787,000 |
03.02.25 14:37:39 | - | 1.786,000 |
03.02.25 14:37:35 | - | 1.787,000 |
03.02.25 14:37:31 | - | 1.786,000 |
03.02.25 14:37:07 | - | 1.787,000 |
03.02.25 14:35:22 | - | 1.786,000 |
03.02.25 14:35:08 | - | 1.787,000 |
03.02.25 14:33:04 | - | 1.787,500 |
03.02.25 14:31:51 | - | 1.788,500 |
03.02.25 14:31:12 | - | 1.787,500 |
03.02.25 14:30:26 | - | 1.786,500 |
03.02.25 14:29:00 | - | 1.786,000 |
03.02.25 14:27:44 | - | 1.786,500 |
03.02.25 14:22:33 | - | 1.786,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:21:43 | - | 1.786,500 |
03.02.25 14:16:04 | - | 1.787,500 |
03.02.25 14:15:18 | - | 1.786,500 |
03.02.25 14:14:02 | - | 1.787,500 |
03.02.25 14:13:02 | - | 1.786,500 |
03.02.25 14:12:57 | - | 1.785,500 |
03.02.25 14:12:52 | - | 1.786,500 |
03.02.25 14:12:14 | - | 1.785,500 |
03.02.25 14:10:55 | - | 1.785,000 |
03.02.25 14:10:13 | - | 1.786,000 |
03.02.25 14:10:09 | - | 1.785,000 |
03.02.25 14:08:03 | - | 1.786,000 |
03.02.25 14:07:31 | - | 1.786,500 |
03.02.25 14:07:05 | - | 1.786,000 |
03.02.25 14:06:44 | - | 1.786,500 |