FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:35 | - | 1.715,500 |
30.09.24 12:41:36 | - | 1.715,000 |
30.09.24 12:40:52 | - | 1.715,500 |
30.09.24 12:38:44 | - | 1.715,000 |
30.09.24 12:38:14 | - | 1.715,500 |
30.09.24 12:37:47 | - | 1.715,000 |
30.09.24 12:37:02 | - | 1.715,500 |
30.09.24 12:37:01 | - | 1.715,000 |
30.09.24 12:36:45 | - | 1.715,500 |
30.09.24 12:35:42 | - | 1.713,500 |
30.09.24 12:28:05 | - | 1.714,500 |
30.09.24 12:27:12 | - | 1.715,000 |
30.09.24 12:26:51 | - | 1.715,500 |
30.09.24 12:25:14 | - | 1.715,000 |
30.09.24 12:24:29 | - | 1.715,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:09 | - | 1.715,000 |
30.09.24 12:24:03 | - | 1.715,500 |
30.09.24 11:54:13 | - | 1.714,500 |
30.09.24 11:51:31 | - | 1.715,000 |
30.09.24 11:44:07 | - | 1.714,500 |
30.09.24 11:37:58 | - | 1.715,000 |
30.09.24 11:33:38 | - | 1.715,500 |
30.09.24 11:33:10 | - | 1.715,000 |
30.09.24 11:28:37 | - | 1.715,500 |
30.09.24 11:25:09 | - | 1.714,000 |
30.09.24 11:23:22 | - | 1.713,000 |
30.09.24 11:12:33 | - | 1.714,000 |
30.09.24 11:11:41 | - | 1.712,500 |
30.09.24 11:04:29 | - | 1.713,000 |
30.09.24 10:57:38 | - | 1.712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:02 | - | 1.713,500 |
30.09.24 10:38:26 | - | 1.714,500 |
30.09.24 10:37:14 | - | 1.715,000 |
30.09.24 10:37:12 | - | 1.715,500 |
30.09.24 10:33:50 | - | 1.714,500 |
30.09.24 10:33:24 | - | 1.713,500 |
30.09.24 10:30:54 | - | 1.714,500 |
30.09.24 10:30:32 | - | 1.715,000 |
30.09.24 10:30:13 | - | 1.716,500 |
30.09.24 10:30:06 | - | 1.716,000 |
30.09.24 10:30:02 | - | 1.716,500 |
30.09.24 10:29:54 | - | 1.716,000 |
30.09.24 10:29:51 | - | 1.716,500 |
30.09.24 10:29:27 | - | 1.716,000 |
30.09.24 10:29:10 | - | 1.716,500 |