FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:17 | - | 1.823,500 |
11.10.24 20:51:15 | - | 1.824,000 |
11.10.24 20:51:14 | - | 1.823,500 |
11.10.24 20:51:13 | - | 1.824,000 |
11.10.24 20:51:11 | - | 1.823,500 |
11.10.24 20:51:09 | - | 1.823,500 |
11.10.24 20:51:02 | - | 1.823,500 |
11.10.24 20:50:58 | - | 1.823,500 |
11.10.24 20:50:52 | - | 1.823,500 |
11.10.24 20:50:50 | - | 1.823,500 |
11.10.24 20:49:52 | - | 1.824,500 |
11.10.24 20:49:27 | - | 1.827,000 |
11.10.24 20:49:05 | - | 1.826,500 |
11.10.24 20:48:12 | - | 1.825,000 |
11.10.24 20:46:57 | - | 1.823,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:53 | - | 1.823,500 |
11.10.24 20:46:51 | - | 1.823,500 |
11.10.24 20:46:50 | - | 1.823,500 |
11.10.24 20:46:35 | - | 1.823,500 |
11.10.24 20:46:22 | - | 1.821,500 |
11.10.24 20:46:17 | - | 1.822,000 |
11.10.24 20:46:07 | - | 1.822,000 |
11.10.24 20:46:03 | - | 1.822,000 |
11.10.24 20:46:02 | - | 1.822,000 |
11.10.24 20:46:00 | - | 1.821,500 |
11.10.24 20:45:47 | - | 1.822,000 |
11.10.24 20:45:44 | - | 1.824,000 |
11.10.24 20:45:39 | - | 1.824,000 |
11.10.24 20:45:38 | - | 1.824,000 |
11.10.24 20:45:35 | - | 1.824,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:29 | - | 1.824,000 |
11.10.24 20:45:28 | - | 1.824,000 |
11.10.24 20:45:26 | - | 1.824,000 |
11.10.24 20:45:21 | - | 1.824,000 |
11.10.24 20:45:14 | - | 1.824,000 |
11.10.24 20:45:11 | - | 1.824,000 |
11.10.24 20:45:03 | - | 1.824,000 |
11.10.24 20:45:02 | - | 1.824,000 |
11.10.24 20:45:01 | - | 1.824,000 |
11.10.24 20:45:00 | - | 1.824,000 |
11.10.24 20:44:57 | - | 1.824,000 |
11.10.24 20:44:54 | - | 1.824,000 |
11.10.24 20:44:41 | - | 1.824,000 |
11.10.24 20:44:38 | - | 1.824,000 |
11.10.24 20:44:36 | - | 1.824,000 |