FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:57:05 | - | 1.826,500 |
11.10.24 20:56:53 | - | 1.826,000 |
11.10.24 20:56:38 | - | 1.826,000 |
11.10.24 20:56:10 | - | 1.826,000 |
11.10.24 20:56:07 | - | 1.826,000 |
11.10.24 20:55:35 | - | 1.826,000 |
11.10.24 20:55:23 | - | 1.826,000 |
11.10.24 20:55:22 | - | 1.826,000 |
11.10.24 20:55:21 | - | 1.826,000 |
11.10.24 20:55:20 | - | 1.823,500 |
11.10.24 20:55:18 | - | 1.823,500 |
11.10.24 20:55:14 | - | 1.823,500 |
11.10.24 20:55:05 | - | 1.823,500 |
11.10.24 20:54:50 | - | 1.823,500 |
11.10.24 20:54:22 | - | 1.825,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:54:15 | - | 1.825,500 |
11.10.24 20:54:12 | - | 1.825,500 |
11.10.24 20:54:01 | - | 1.825,500 |
11.10.24 20:53:55 | - | 1.825,500 |
11.10.24 20:53:53 | - | 1.825,500 |
11.10.24 20:53:21 | - | 1.825,500 |
11.10.24 20:53:17 | - | 1.825,000 |
11.10.24 20:53:00 | - | 1.825,500 |
11.10.24 20:52:29 | - | 1.823,500 |
11.10.24 20:52:24 | - | 1.824,000 |
11.10.24 20:52:21 | - | 1.824,000 |
11.10.24 20:52:18 | - | 1.823,500 |
11.10.24 20:52:17 | - | 1.823,500 |
11.10.24 20:52:09 | - | 1.823,500 |
11.10.24 20:52:03 | - | 1.826,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:57 | - | 1.824,000 |
11.10.24 20:51:55 | - | 1.823,500 |
11.10.24 20:51:54 | - | 1.824,000 |
11.10.24 20:51:49 | - | 1.823,500 |
11.10.24 20:51:45 | - | 1.823,500 |
11.10.24 20:51:33 | - | 1.824,000 |
11.10.24 20:51:31 | - | 1.823,500 |
11.10.24 20:51:30 | - | 1.823,500 |
11.10.24 20:51:27 | - | 1.823,500 |
11.10.24 20:51:18 | - | 1.824,000 |
11.10.24 20:51:17 | - | 1.823,500 |
11.10.24 20:51:15 | - | 1.824,000 |
11.10.24 20:51:14 | - | 1.823,500 |
11.10.24 20:51:13 | - | 1.824,000 |
11.10.24 20:51:11 | - | 1.823,500 |