FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:39 | - | 1.823,500 |
11.10.24 20:40:36 | - | 1.824,000 |
11.10.24 20:40:35 | - | 1.823,500 |
11.10.24 20:40:30 | - | 1.823,500 |
11.10.24 20:40:18 | - | 1.823,500 |
11.10.24 20:40:03 | - | 1.823,500 |
11.10.24 20:39:54 | - | 1.823,500 |
11.10.24 20:39:52 | - | 1.823,500 |
11.10.24 20:39:51 | - | 1.823,500 |
11.10.24 20:39:48 | - | 1.823,500 |
11.10.24 20:39:23 | - | 1.823,500 |
11.10.24 20:39:21 | - | 1.823,500 |
11.10.24 20:39:03 | - | 1.823,500 |
11.10.24 20:38:59 | - | 1.822,000 |
11.10.24 20:32:48 | - | 1.826,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:32:39 | - | 1.825,500 |
11.10.24 20:32:35 | - | 1.826,000 |
11.10.24 20:32:33 | - | 1.826,000 |
11.10.24 20:32:28 | - | 1.826,000 |
11.10.24 20:32:11 | - | 1.825,000 |
11.10.24 20:32:00 | - | 1.825,000 |
11.10.24 20:31:58 | - | 1.825,000 |
11.10.24 20:31:55 | - | 1.825,000 |
11.10.24 20:31:53 | - | 1.825,000 |
11.10.24 20:31:51 | - | 1.825,000 |
11.10.24 20:31:49 | - | 1.825,000 |
11.10.24 20:31:34 | - | 1.825,000 |
11.10.24 20:31:33 | - | 1.825,000 |
11.10.24 20:31:19 | - | 1.825,000 |
11.10.24 20:31:12 | - | 1.823,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:00 | - | 1.823,000 |
11.10.24 20:30:59 | - | 1.823,000 |
11.10.24 20:30:40 | - | 1.823,000 |
11.10.24 20:28:38 | - | 1.822,500 |
11.10.24 20:28:32 | - | 1.823,000 |
11.10.24 20:28:28 | - | 1.823,000 |
11.10.24 20:27:41 | - | 1.823,000 |
11.10.24 20:27:00 | - | 1.822,500 |
11.10.24 20:26:49 | - | 1.822,500 |
11.10.24 20:26:48 | - | 1.825,500 |
11.10.24 20:26:41 | - | 1.823,000 |
11.10.24 20:26:39 | - | 1.823,000 |
11.10.24 20:26:34 | - | 1.823,000 |
11.10.24 20:26:33 | - | 1.823,000 |
11.10.24 20:26:32 | - | 1.822,500 |