FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:48 | - | 1.825,500 |
11.10.24 20:26:41 | - | 1.823,000 |
11.10.24 20:26:39 | - | 1.823,000 |
11.10.24 20:26:34 | - | 1.823,000 |
11.10.24 20:26:33 | - | 1.823,000 |
11.10.24 20:26:32 | - | 1.822,500 |
11.10.24 20:26:31 | - | 1.821,000 |
11.10.24 20:26:21 | - | 1.823,500 |
11.10.24 20:25:43 | - | 1.824,000 |
11.10.24 20:25:33 | - | 1.824,000 |
11.10.24 20:25:28 | - | 1.826,500 |
11.10.24 20:24:19 | - | 1.828,000 |
11.10.24 20:24:09 | - | 1.827,500 |
11.10.24 20:23:16 | - | 1.828,000 |
11.10.24 20:23:12 | - | 1.827,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:30 | - | 1.827,500 |
11.10.24 20:21:46 | - | 1.827,500 |
11.10.24 20:21:37 | - | 1.827,500 |
11.10.24 20:21:34 | - | 1.827,500 |
11.10.24 20:20:37 | - | 1.827,500 |
11.10.24 20:20:32 | - | 1.827,500 |
11.10.24 20:20:04 | - | 1.827,500 |
11.10.24 20:19:01 | - | 1.827,500 |
11.10.24 20:18:37 | - | 1.827,500 |
11.10.24 20:15:14 | - | 1.828,000 |
11.10.24 20:15:12 | - | 1.828,000 |
11.10.24 20:14:26 | - | 1.828,000 |
11.10.24 20:11:32 | - | 1.827,500 |
11.10.24 20:11:29 | - | 1.828,000 |
11.10.24 20:07:19 | - | 1.827,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:12 | - | 1.827,500 |
11.10.24 20:07:03 | - | 1.827,500 |
11.10.24 20:06:58 | - | 1.827,500 |
11.10.24 20:05:51 | - | 1.827,500 |
11.10.24 20:05:43 | - | 1.827,500 |
11.10.24 20:05:34 | - | 1.827,500 |
11.10.24 20:04:47 | - | 1.827,500 |
11.10.24 20:03:19 | - | 1.827,500 |
11.10.24 20:03:10 | - | 1.827,500 |
11.10.24 20:03:04 | - | 1.827,500 |
11.10.24 20:03:00 | - | 1.827,500 |
11.10.24 20:02:58 | - | 1.827,500 |
11.10.24 20:02:56 | - | 1.827,500 |
11.10.24 20:02:55 | - | 1.827,500 |
11.10.24 20:02:53 | - | 1.827,500 |