ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:30:02 | 0 | 89,600 |
29.05.25 11:15:03 | 0 | 89,600 |
29.05.25 11:00:02 | 0 | 89,600 |
29.05.25 10:45:02 | 0 | 89,600 |
29.05.25 10:30:03 | 0 | 89,700 |
29.05.25 10:15:02 | 0 | 90,000 |
29.05.25 10:00:02 | 0 | 89,700 |
29.05.25 09:45:02 | 0 | 89,700 |
29.05.25 09:30:02 | 0 | 89,700 |
29.05.25 09:15:10 | 0 | 89,700 |
29.05.25 09:05:05 | 0 | 89,600 |
29.05.25 08:45:03 | 0 | 88,600 |
29.05.25 08:40:05 | 0 | 88,600 |
29.05.25 08:30:02 | 0 | 88,600 |
29.05.25 08:26:09 | 0 | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:05 | 0 | 88,600 |
28.05.25 21:55:02 | 0 | 88,600 |
28.05.25 21:45:05 | 0 | 88,600 |
28.05.25 21:30:03 | 0 | 88,600 |
28.05.25 21:15:04 | 0 | 88,600 |
28.05.25 21:00:02 | 0 | 88,600 |
28.05.25 20:45:03 | 0 | 88,600 |
28.05.25 20:30:06 | 0 | 88,600 |
28.05.25 20:15:05 | 0 | 88,600 |
28.05.25 20:01:05 | 0 | 88,600 |
28.05.25 19:45:03 | 0 | 88,600 |
28.05.25 19:30:06 | 0 | 88,600 |
28.05.25 19:15:02 | 0 | 88,600 |
28.05.25 19:00:05 | 0 | 88,600 |
28.05.25 18:45:05 | 0 | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:30:05 | 0 | 88,600 |
28.05.25 18:15:06 | 0 | 88,600 |
28.05.25 18:00:02 | 0 | 88,600 |
28.05.25 17:45:02 | 0 | 88,600 |
28.05.25 17:35:06 | 0 | 88,900 |
28.05.25 17:15:06 | 0 | 89,300 |
28.05.25 17:00:01 | 0 | 89,000 |
28.05.25 16:45:03 | 0 | 89,000 |
28.05.25 16:30:02 | 0 | 89,200 |
28.05.25 16:15:05 | 0 | 89,300 |
28.05.25 16:00:02 | 0 | 89,200 |
28.05.25 15:45:05 | 0 | 89,400 |
28.05.25 15:35:10 | 0 | 89,400 |
28.05.25 15:30:06 | 0 | 89,400 |
28.05.25 15:15:02 | 0 | 89,500 |