ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:12:27 | 20 | 92,000 |
04.06.25 11:12:23 | 20 | 91,900 |
04.06.25 11:00:08 | 0 | 91,100 |
04.06.25 10:45:04 | 0 | 90,000 |
04.06.25 10:30:08 | 0 | 88,300 |
04.06.25 10:15:05 | 0 | 88,300 |
04.06.25 10:00:09 | 0 | 88,000 |
04.06.25 09:45:07 | 0 | 87,800 |
04.06.25 09:30:07 | 0 | 88,600 |
04.06.25 09:15:16 | 0 | 88,600 |
04.06.25 09:05:08 | 0 | 88,200 |
04.06.25 08:45:08 | 0 | 87,100 |
04.06.25 08:40:11 | 0 | 87,100 |
04.06.25 08:30:08 | 0 | 87,100 |
04.06.25 08:26:09 | 0 | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:15:04 | 0 | 87,100 |
03.06.25 21:55:32 | 0 | 88,200 |
03.06.25 21:45:04 | 0 | 88,200 |
03.06.25 21:30:05 | 0 | 88,200 |
03.06.25 21:15:05 | 0 | 88,100 |
03.06.25 21:00:03 | 0 | 88,100 |
03.06.25 20:45:06 | 0 | 88,100 |
03.06.25 20:30:03 | 0 | 88,100 |
03.06.25 20:15:04 | 0 | 88,100 |
03.06.25 20:01:07 | 0 | 88,100 |
03.06.25 19:45:04 | 0 | 88,300 |
03.06.25 19:30:06 | 0 | 88,300 |
03.06.25 19:15:03 | 0 | 88,300 |
03.06.25 19:00:07 | 0 | 88,300 |
03.06.25 18:45:05 | 0 | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:30:04 | 0 | 88,300 |
03.06.25 18:15:06 | 0 | 88,300 |
03.06.25 18:00:02 | 0 | 88,100 |
03.06.25 17:45:03 | 0 | 88,200 |
03.06.25 17:35:04 | 0 | 88,900 |
03.06.25 17:15:08 | 0 | 88,800 |
03.06.25 17:00:07 | 0 | 88,800 |
03.06.25 16:45:05 | 0 | 88,700 |
03.06.25 16:30:08 | 0 | 88,800 |
03.06.25 16:15:03 | 0 | 88,600 |
03.06.25 16:00:07 | 0 | 88,600 |
03.06.25 15:45:03 | 0 | 89,000 |
03.06.25 15:35:11 | 0 | 89,000 |
03.06.25 15:30:07 | 0 | 89,000 |
03.06.25 15:15:04 | 0 | 89,000 |