ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:05:06 | 0 | 87,100 |
30.05.25 09:01:29 | 5 | 87,900 |
30.05.25 09:01:21 | 5 | 87,800 |
30.05.25 08:45:02 | 0 | 87,200 |
30.05.25 08:40:06 | 0 | 87,200 |
30.05.25 08:30:05 | 0 | 87,200 |
30.05.25 08:26:08 | 0 | 87,200 |
30.05.25 08:15:05 | 0 | 87,200 |
29.05.25 21:45:08 | 0 | 87,300 |
29.05.25 21:30:08 | 0 | 87,200 |
29.05.25 21:15:07 | 0 | 87,200 |
29.05.25 21:00:08 | 0 | 87,200 |
29.05.25 20:45:07 | 0 | 87,200 |
29.05.25 20:30:09 | 0 | 87,200 |
29.05.25 20:15:06 | 0 | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:01:06 | 0 | 87,200 |
29.05.25 19:45:06 | 0 | 87,200 |
29.05.25 19:30:10 | 0 | 87,200 |
29.05.25 19:15:07 | 0 | 87,200 |
29.05.25 19:00:10 | 0 | 87,200 |
29.05.25 18:45:07 | 0 | 87,200 |
29.05.25 18:30:10 | 0 | 87,200 |
29.05.25 18:15:08 | 0 | 87,200 |
29.05.25 18:00:12 | 0 | 87,200 |
29.05.25 17:45:07 | 0 | 87,200 |
29.05.25 17:35:08 | 0 | 87,200 |
29.05.25 17:15:10 | 0 | 88,000 |
29.05.25 17:00:05 | 0 | 87,400 |
29.05.25 16:45:05 | 0 | 87,100 |
29.05.25 16:30:05 | 0 | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:15:02 | 0 | 87,200 |
29.05.25 16:00:04 | 0 | 87,400 |
29.05.25 15:45:05 | 0 | 88,000 |
29.05.25 15:35:09 | 0 | 87,900 |
29.05.25 15:30:02 | 0 | 88,100 |
29.05.25 15:15:04 | 0 | 88,700 |
29.05.25 15:00:03 | 0 | 88,800 |
29.05.25 14:45:07 | 0 | 88,700 |
29.05.25 14:30:02 | 0 | 88,800 |
29.05.25 14:00:06 | 0 | 89,100 |
29.05.25 13:45:02 | 0 | 89,300 |
29.05.25 13:30:12 | 0 | 89,200 |
29.05.25 13:27:05 | 0 | 89,200 |
29.05.25 13:15:01 | 0 | 89,200 |
29.05.25 13:05:05 | 0 | 89,200 |