ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:06 | 0 | 67,90 |
26.09.24 08:16:07 | 0 | 63,60 |
25.09.24 08:16:07 | 0 | 63,00 |
24.09.24 08:16:07 | 0 | 61,10 |
23.09.24 08:16:06 | 0 | 60,10 |
20.09.24 08:16:08 | 0 | 61,30 |
19.09.24 08:16:07 | 0 | 59,10 |
18.09.24 08:16:07 | 0 | 58,30 |
17.09.24 08:16:07 | 0 | 57,50 |
16.09.24 08:16:06 | 0 | 60,80 |
13.09.24 08:16:07 | 0 | 56,70 |
12.09.24 08:16:07 | 0 | 56,70 |
11.09.24 08:16:07 | 0 | 56,90 |
10.09.24 19:56:19 | 10 | 56,30 |
10.09.24 08:16:07 | 0 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:09 | 0 | 55,10 |
06.09.24 08:16:07 | 0 | 56,20 |
05.09.24 18:04:05 | 20 | 57,20 |
05.09.24 08:16:07 | 0 | 58,20 |
04.09.24 08:16:07 | 0 | 60,50 |
03.09.24 08:16:07 | 0 | 63,20 |
02.09.24 08:16:08 | 0 | 65,50 |
30.08.24 08:00:15 | 12 | 66,10 |
Keine Daten verfügbar