ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:31:45 | 0 | 58,90 |
04.09.24 16:31:28 | 0 | 59,10 |
04.09.24 12:31:29 | 0 | 59,70 |
04.09.24 09:31:31 | 0 | 59,00 |
04.09.24 08:10:07 | 0 | 60,50 |
03.09.24 19:31:46 | 0 | 60,50 |
03.09.24 16:31:28 | 0 | 60,60 |
03.09.24 12:31:28 | 0 | 62,10 |
03.09.24 09:31:29 | 0 | 62,40 |
03.09.24 08:15:44 | 30 | 63,80 |
03.09.24 08:10:08 | 0 | 62,60 |
02.09.24 19:31:48 | 0 | 63,50 |
02.09.24 16:31:30 | 0 | 63,90 |
02.09.24 12:31:28 | 0 | 64,30 |
02.09.24 09:31:30 | 0 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:10:07 | 0 | 65,70 |
30.08.24 19:31:48 | 0 | 65,60 |
30.08.24 17:07:52 | 3 | 66,20 |
30.08.24 16:31:29 | 0 | 66,50 |
30.08.24 12:31:29 | 0 | 65,00 |
30.08.24 09:31:31 | 0 | 65,30 |
30.08.24 08:10:09 | 0 | 65,20 |
29.08.24 19:31:47 | 0 | 65,10 |
29.08.24 16:31:30 | 0 | 65,20 |
29.08.24 12:31:30 | 0 | 65,30 |
29.08.24 09:31:30 | 0 | 65,40 |
Keine Daten verfügbar