ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:16:28 | 175 | 64,40 |
02.09.24 09:16:28 | 42 | 64,40 |
02.09.24 09:16:28 | 35 | 64,80 |
02.09.24 09:10:44 | 62 | 65,20 |
02.09.24 09:10:44 | 56 | 65,20 |
02.09.24 09:10:44 | 30 | 65,50 |
02.09.24 09:10:44 | 125 | 65,50 |
02.09.24 09:00:15 | 288 | 66,00 |
30.08.24 17:35:02 | 4,20 Tsd. | 66,10 |
30.08.24 17:29:56 | 63 | 65,60 |
30.08.24 17:29:48 | 65 | 65,60 |
30.08.24 17:29:45 | 67 | 65,70 |
30.08.24 17:29:39 | 120 | 65,90 |
30.08.24 17:27:11 | 1 | 66,00 |
30.08.24 17:25:34 | 12 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:18:34 | 20 | 66,20 |
30.08.24 17:18:34 | 20 | 66,20 |
30.08.24 17:18:34 | 69 | 66,20 |
30.08.24 17:18:34 | 20 | 66,20 |
30.08.24 17:15:34 | 121 | 66,20 |
30.08.24 17:08:34 | 9 | 66,10 |
30.08.24 17:08:34 | 11 | 66,10 |
30.08.24 17:08:34 | 64 | 66,20 |
30.08.24 17:08:34 | 40 | 66,10 |
30.08.24 17:08:34 | 60 | 66,10 |
30.08.24 17:06:31 | 2 | 66,10 |
30.08.24 17:02:34 | 8 | 66,10 |
30.08.24 17:02:34 | 182 | 66,10 |
30.08.24 17:00:55 | 57 | 66,30 |
30.08.24 16:56:55 | 97 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:52:47 | 85 | 66,30 |
30.08.24 16:42:16 | 26 | 66,10 |
30.08.24 16:42:14 | 65 | 66,40 |
30.08.24 16:42:13 | 197 | 66,40 |
30.08.24 16:42:13 | 258 | 66,50 |
30.08.24 16:42:13 | 23 | 66,70 |
30.08.24 16:40:47 | 12 | 66,90 |
30.08.24 16:40:47 | 53 | 66,80 |
30.08.24 16:39:11 | 70 | 66,80 |
30.08.24 16:37:29 | 8 | 66,70 |
30.08.24 16:36:11 | 29 | 66,80 |
30.08.24 16:36:11 | 30 | 66,70 |
30.08.24 16:34:11 | 226 | 66,50 |
30.08.24 16:34:11 | 36 | 66,60 |
30.08.24 16:30:58 | 15 | 66,70 |