INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:44:59 | 181 | 18,300 |
02.09.24 15:30:32 | 23 | 18,250 |
02.09.24 14:59:39 | 19 | 18,300 |
02.09.24 14:59:39 | 2 | 18,300 |
02.09.24 14:59:39 | 134 | 18,300 |
02.09.24 14:43:50 | 5 | 18,300 |
02.09.24 13:50:30 | 40 | 18,300 |
02.09.24 10:14:55 | 16 | 18,300 |
02.09.24 09:46:09 | 3 | 18,300 |
02.09.24 09:07:48 | 3 | 18,400 |
02.09.24 09:01:28 | 113 | 18,350 |
02.09.24 09:01:28 | 37 | 18,350 |
30.08.24 17:31:58 | 1 | 18,400 |
30.08.24 17:31:58 | 128 | 18,400 |
30.08.24 17:31:58 | 5 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 7 | 18,400 |
30.08.24 17:31:58 | 134 | 18,400 |
30.08.24 15:46:28 | 100 | 18,400 |
30.08.24 15:28:06 | 350 | 18,350 |
30.08.24 14:32:30 | 2 | 18,300 |
30.08.24 14:32:30 | 21 | 18,300 |
30.08.24 14:32:30 | 79 | 18,300 |
30.08.24 14:24:18 | 500 | 18,350 |
29.08.24 17:31:21 | 1 | 18,400 |
29.08.24 17:31:21 | 164 | 18,400 |
29.08.24 17:31:21 | 200 | 18,400 |
29.08.24 17:14:47 | 4 | 18,300 |
29.08.24 17:00:28 | 100 | 18,400 |
29.08.24 16:35:42 | 17 | 18,300 |
29.08.24 16:33:31 | 50 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:33:31 | 50 | 18,350 |
29.08.24 16:33:31 | 50 | 18,350 |
29.08.24 14:50:08 | 50 | 18,350 |
29.08.24 14:43:20 | 62 | 18,200 |
29.08.24 13:33:25 | 5 | 18,200 |
29.08.24 12:43:44 | 95 | 18,250 |
29.08.24 11:46:48 | 5 | 18,250 |
29.08.24 11:13:57 | 100 | 18,350 |
29.08.24 11:13:57 | 100 | 18,350 |
29.08.24 11:13:57 | 100 | 18,300 |
29.08.24 11:13:57 | 100 | 18,300 |
29.08.24 11:13:57 | 100 | 18,250 |
29.08.24 11:02:58 | 69 | 18,100 |
29.08.24 11:02:58 | 100 | 18,150 |
29.08.24 11:02:58 | 200 | 18,200 |