INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 110 | 18,450 |
04.09.24 17:30:47 | 29 | 18,450 |
04.09.24 17:30:47 | 50 | 18,450 |
04.09.24 17:30:47 | 71 | 18,450 |
04.09.24 17:17:39 | 150 | 18,400 |
04.09.24 11:39:07 | 50 | 18,400 |
04.09.24 10:48:27 | 93 | 18,300 |
04.09.24 10:45:52 | 50 | 18,450 |
04.09.24 10:45:52 | 100 | 18,400 |
04.09.24 09:55:58 | 20 | 18,250 |
03.09.24 17:31:07 | 21 | 18,450 |
03.09.24 17:31:07 | 213 | 18,450 |
03.09.24 17:31:07 | 100 | 18,450 |
03.09.24 17:31:07 | 100 | 18,450 |
03.09.24 17:31:07 | 66 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:17:37 | 50 | 18,300 |
03.09.24 17:17:37 | 50 | 18,300 |
03.09.24 17:17:37 | 100 | 18,250 |
03.09.24 17:17:28 | 92 | 18,200 |
03.09.24 17:17:28 | 308 | 18,200 |
03.09.24 15:38:51 | 100 | 18,200 |
03.09.24 12:09:07 | 217 | 18,050 |
03.09.24 12:09:07 | 37 | 18,100 |
03.09.24 12:09:07 | 40 | 18,100 |
03.09.24 12:09:07 | 60 | 18,100 |
03.09.24 12:09:07 | 22 | 18,150 |
03.09.24 12:09:07 | 28 | 18,150 |
03.09.24 12:09:07 | 37 | 18,150 |
03.09.24 12:09:07 | 9 | 18,150 |
03.09.24 12:01:20 | 150 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:01:20 | 23 | 18,250 |
03.09.24 12:01:20 | 50 | 18,250 |
03.09.24 12:01:20 | 127 | 18,250 |
03.09.24 10:59:47 | 50 | 18,300 |
03.09.24 10:59:47 | 100 | 18,300 |
02.09.24 17:31:04 | 77 | 18,400 |
02.09.24 17:31:04 | 115 | 18,400 |
02.09.24 17:31:04 | 103 | 18,400 |
02.09.24 17:31:04 | 229 | 18,400 |
02.09.24 17:31:04 | 1 | 18,400 |
02.09.24 17:31:04 | 167 | 18,400 |
02.09.24 16:44:59 | 50 | 18,400 |
02.09.24 16:44:59 | 27 | 18,350 |
02.09.24 16:44:59 | 23 | 18,350 |
02.09.24 16:44:59 | 19 | 18,300 |