INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 27 | 18,500 |
17.09.24 17:31:25 | 21 | 18,500 |
16.09.24 17:31:44 | 19 | 18,500 |
16.09.24 17:17:44 | 47 | 18,500 |
16.09.24 14:28:57 | 60 | 18,350 |
16.09.24 09:00:00 | 1 | 18,350 |
16.09.24 09:00:00 | 21 | 18,350 |
13.09.24 17:31:14 | 28 | 18,500 |
13.09.24 17:31:14 | 149 | 18,500 |
13.09.24 17:31:14 | 4 | 18,500 |
13.09.24 17:31:14 | 319 | 18,500 |
13.09.24 17:31:14 | 91 | 18,500 |
13.09.24 17:31:14 | 13 | 18,500 |
13.09.24 17:31:14 | 26 | 18,500 |
13.09.24 16:04:30 | 121 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:30 | 377 | 18,450 |
13.09.24 16:04:30 | 268 | 18,450 |
13.09.24 16:04:30 | 24 | 18,450 |
13.09.24 16:04:30 | 40 | 18,450 |
13.09.24 16:04:30 | 20 | 18,450 |
13.09.24 11:56:43 | 39 | 18,400 |
13.09.24 10:36:31 | 779 | 18,400 |
13.09.24 09:43:27 | 60 | 18,250 |
12.09.24 17:30:56 | 1 | 18,450 |
12.09.24 17:30:56 | 128 | 18,450 |
12.09.24 17:30:56 | 23 | 18,450 |
12.09.24 17:30:56 | 48 | 18,450 |
12.09.24 17:30:56 | 87 | 18,450 |
12.09.24 17:30:56 | 113 | 18,450 |
12.09.24 17:30:56 | 200 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 18 | 18,450 |
12.09.24 17:30:56 | 368 | 18,450 |
12.09.24 17:30:56 | 114 | 18,450 |
12.09.24 17:30:56 | 13 | 18,450 |
12.09.24 17:30:56 | 2 | 18,450 |
12.09.24 17:30:56 | 14 | 18,450 |
12.09.24 17:18:10 | 15 | 18,350 |
12.09.24 16:58:31 | 100 | 18,300 |
12.09.24 16:09:55 | 79 | 18,150 |
12.09.24 16:09:55 | 15 | 18,150 |
12.09.24 15:37:11 | 33 | 18,150 |
12.09.24 15:36:11 | 100 | 18,200 |
12.09.24 15:07:28 | 50 | 18,300 |
12.09.24 10:24:09 | 983 | 18,100 |
12.09.24 10:24:09 | 517 | 18,100 |