INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:09 | 4 | 18,500 |
17:31:09 | 16 | 18,500 |
17:31:09 | 2 | 18,500 |
17:31:09 | 96 | 18,500 |
17:31:09 | 101 | 18,500 |
17:31:09 | 629 | 18,500 |
17:31:09 | 200 | 18,500 |
17:31:09 | 100 | 18,500 |
17:31:09 | 115 | 18,500 |
17:31:09 | 36 | 18,500 |
17:19:22 | 50 | 18,650 |
17:19:22 | 16 | 18,650 |
17:19:22 | 34 | 18,650 |
16:23:59 | 72 | 18,550 |
15:36:27 | 247 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:27 | 100 | 18,550 |
10:46:17 | 2 | 18,600 |
09:01:15 | 798 | 18,600 |
09:01:15 | 40 | 18,600 |
09:01:15 | 110 | 18,600 |
09:01:15 | 52 | 18,550 |
19.09.24 17:31:35 | 48 | 18,550 |
19.09.24 17:31:35 | 27 | 18,550 |
19.09.24 17:31:35 | 123 | 18,550 |
19.09.24 17:31:35 | 25 | 18,550 |
19.09.24 17:31:35 | 24 | 18,550 |
19.09.24 17:31:35 | 15 | 18,550 |
19.09.24 17:18:26 | 40 | 18,500 |
19.09.24 17:18:26 | 17 | 18,500 |
19.09.24 17:18:26 | 28 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:26 | 200 | 18,500 |
19.09.24 17:18:26 | 29 | 18,500 |
19.09.24 17:18:26 | 33 | 18,500 |
19.09.24 17:18:26 | 2,00 Tsd. | 18,500 |
19.09.24 17:18:26 | 13 | 18,500 |
19.09.24 17:18:26 | 1,09 Tsd. | 18,500 |
19.09.24 14:33:20 | 100 | 18,500 |
19.09.24 14:33:20 | 50 | 18,450 |
19.09.24 14:33:20 | 50 | 18,450 |
19.09.24 09:00:53 | 1 | 18,350 |
19.09.24 09:00:53 | 49 | 18,350 |
19.09.24 09:00:53 | 50 | 18,350 |
18.09.24 17:30:22 | 40 | 18,500 |
17.09.24 17:31:25 | 48 | 18,500 |
17.09.24 17:31:25 | 64 | 18,500 |