INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 100 | 18,200 |
10.09.24 09:00:43 | 14 | 18,200 |
09.09.24 17:31:28 | 1 | 18,300 |
09.09.24 17:31:28 | 45 | 18,300 |
09.09.24 17:31:28 | 204 | 18,300 |
09.09.24 17:18:13 | 100 | 18,300 |
09.09.24 16:25:55 | 547 | 18,100 |
09.09.24 16:25:55 | 490 | 18,100 |
09.09.24 16:24:06 | 349 | 18,100 |
09.09.24 16:24:06 | 440 | 18,100 |
09.09.24 15:52:15 | 60 | 18,100 |
09.09.24 15:52:15 | 204 | 18,100 |
09.09.24 15:52:15 | 57 | 18,100 |
09.09.24 15:52:15 | 39 | 18,100 |
09.09.24 15:28:52 | 100 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:21:03 | 29 | 18,150 |
09.09.24 14:21:03 | 100 | 18,150 |
09.09.24 14:21:03 | 21 | 18,150 |
09.09.24 14:21:03 | 45 | 18,150 |
09.09.24 14:21:03 | 33 | 18,200 |
09.09.24 14:21:03 | 50 | 18,200 |
09.09.24 14:21:03 | 46 | 18,200 |
09.09.24 14:21:03 | 17 | 18,200 |
09.09.24 14:21:03 | 58 | 18,200 |
09.09.24 12:40:36 | 42 | 18,200 |
09.09.24 11:50:58 | 51 | 18,250 |
09.09.24 11:50:58 | 49 | 18,250 |
06.09.24 17:30:15 | 5 | 18,300 |
06.09.24 16:56:44 | 100 | 18,300 |
06.09.24 13:58:42 | 29 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:58:42 | 20 | 18,250 |
06.09.24 13:17:24 | 2 | 18,300 |
06.09.24 10:15:18 | 100 | 18,300 |
06.09.24 10:15:18 | 50 | 18,350 |
05.09.24 17:30:13 | 403 | 18,400 |
05.09.24 17:30:13 | 52 | 18,400 |
05.09.24 17:30:13 | 100 | 18,400 |
05.09.24 17:30:13 | 157 | 18,400 |
05.09.24 17:30:13 | 58 | 18,400 |
05.09.24 17:30:13 | 58 | 18,400 |
05.09.24 17:30:13 | 124 | 18,400 |
05.09.24 17:30:13 | 5 | 18,400 |
05.09.24 17:30:13 | 1 | 18,400 |
05.09.24 17:30:13 | 8 | 18,400 |
04.09.24 17:30:47 | 40 | 18,450 |