INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 44 | 18,000 |
27.08.24 17:30:48 | 156 | 18,000 |
27.08.24 17:30:48 | 101 | 18,000 |
27.08.24 17:30:48 | 99 | 18,000 |
27.08.24 17:30:48 | 1 | 18,000 |
27.08.24 17:14:35 | 150 | 17,900 |
27.08.24 17:14:35 | 100 | 17,900 |
27.08.24 16:31:55 | 100 | 17,800 |
27.08.24 15:11:57 | 188 | 17,700 |
27.08.24 14:55:40 | 112 | 17,700 |
27.08.24 14:20:56 | 100 | 17,700 |
27.08.24 11:43:19 | 682 | 17,650 |
27.08.24 11:43:19 | 100 | 17,650 |
27.08.24 11:43:19 | 4 | 17,700 |
27.08.24 11:43:19 | 96 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:43:19 | 96 | 17,750 |
27.08.24 11:43:19 | 4 | 17,750 |
27.08.24 11:43:19 | 18 | 17,800 |
27.08.24 11:41:44 | 800 | 17,800 |
27.08.24 11:41:44 | 7 | 17,800 |
27.08.24 11:41:44 | 93 | 17,800 |
27.08.24 11:41:44 | 100 | 17,900 |
26.08.24 17:31:44 | 1 | 18,000 |
26.08.24 17:31:44 | 2 | 18,000 |
26.08.24 17:13:27 | 500 | 18,000 |
26.08.24 17:13:27 | 22 | 18,000 |
26.08.24 17:13:27 | 250 | 18,000 |
26.08.24 17:13:27 | 10 | 18,000 |
26.08.24 17:13:27 | 3,50 Tsd. | 18,000 |
26.08.24 17:13:27 | 68 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:13:27 | 50 | 17,950 |
26.08.24 17:13:27 | 100 | 17,950 |
26.08.24 17:13:27 | 470 | 17,950 |
26.08.24 16:56:03 | 7 | 17,900 |
26.08.24 16:53:46 | 30 | 17,950 |
26.08.24 16:53:46 | 66 | 17,900 |
26.08.24 16:53:46 | 34 | 17,900 |
26.08.24 16:50:24 | 4 | 17,750 |
26.08.24 16:47:01 | 1,56 Tsd. | 17,900 |
26.08.24 16:47:01 | 71 | 17,900 |
26.08.24 16:47:01 | 9 | 17,900 |
26.08.24 16:37:48 | 20 | 17,900 |
26.08.24 16:37:48 | 49 | 17,850 |
26.08.24 16:37:48 | 1 | 17,850 |
26.08.24 16:37:48 | 50 | 17,850 |