INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:57:14 | 107 | 17,650 |
22.08.24 11:33:08 | 28 | 17,650 |
22.08.24 10:56:41 | 8 | 17,650 |
22.08.24 10:56:41 | 42 | 17,650 |
22.08.24 10:56:41 | 50 | 17,650 |
22.08.24 10:36:10 | 42 | 17,500 |
22.08.24 10:36:10 | 8 | 17,500 |
22.08.24 10:36:10 | 42 | 17,500 |
22.08.24 10:36:10 | 158 | 17,500 |
22.08.24 10:33:49 | 50 | 17,500 |
22.08.24 10:33:49 | 100 | 17,450 |
22.08.24 09:47:17 | 1 | 17,300 |
22.08.24 09:42:24 | 3 | 17,300 |
22.08.24 09:30:53 | 3 | 17,300 |
22.08.24 09:00:01 | 1 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:00:01 | 99 | 17,300 |
21.08.24 17:31:52 | 53 | 17,450 |
21.08.24 17:31:52 | 166 | 17,450 |
21.08.24 17:31:52 | 81 | 17,450 |
21.08.24 17:31:52 | 42 | 17,450 |
21.08.24 17:31:52 | 7 | 17,450 |
21.08.24 17:18:54 | 27 | 17,400 |
21.08.24 17:18:54 | 123 | 17,350 |
21.08.24 17:18:48 | 27 | 17,350 |
21.08.24 17:18:39 | 50 | 17,300 |
21.08.24 17:18:39 | 100 | 17,300 |
21.08.24 15:12:18 | 195 | 17,200 |
21.08.24 14:36:48 | 5 | 17,200 |
21.08.24 14:36:48 | 45 | 17,200 |
21.08.24 14:36:48 | 55 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:32:42 | 116 | 17,300 |
21.08.24 13:32:16 | 50 | 17,250 |
21.08.24 13:32:16 | 50 | 17,250 |
21.08.24 13:32:14 | 50 | 17,300 |
21.08.24 13:32:14 | 50 | 17,300 |
21.08.24 13:32:14 | 50 | 17,350 |