INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:02:58 | 100 | 18,200 |
29.08.24 11:02:58 | 100 | 18,250 |
29.08.24 09:01:11 | 8 | 18,250 |
29.08.24 09:01:11 | 100 | 18,250 |
29.08.24 09:01:11 | 201 | 18,250 |
29.08.24 09:01:11 | 6 | 18,250 |
29.08.24 09:01:11 | 100 | 18,250 |
29.08.24 09:01:11 | 100 | 18,250 |
29.08.24 09:01:11 | 5 | 18,250 |
29.08.24 09:01:11 | 5 | 18,250 |
29.08.24 09:01:11 | 5 | 18,250 |
29.08.24 09:01:11 | 5 | 18,250 |
29.08.24 09:01:11 | 5 | 18,250 |
29.08.24 09:01:11 | 5 | 18,250 |
29.08.24 09:01:11 | 5 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 1 | 18,400 |
28.08.24 17:30:01 | 225 | 18,400 |
28.08.24 17:30:01 | 174 | 18,400 |
28.08.24 17:30:01 | 34 | 18,400 |
28.08.24 17:30:01 | 23 | 18,400 |
28.08.24 17:30:01 | 23 | 18,400 |
28.08.24 17:30:01 | 54 | 18,400 |
28.08.24 16:27:47 | 50 | 18,400 |
28.08.24 16:27:47 | 100 | 18,350 |
28.08.24 15:10:14 | 50 | 18,350 |
28.08.24 12:05:34 | 50 | 18,350 |
28.08.24 12:05:34 | 100 | 18,300 |
28.08.24 11:43:16 | 7 | 18,200 |
28.08.24 10:44:09 | 57 | 18,250 |
28.08.24 10:39:15 | 100 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:22:09 | 50 | 18,400 |
28.08.24 09:22:09 | 150 | 18,350 |
28.08.24 09:22:09 | 50 | 18,300 |
28.08.24 09:02:06 | 50 | 18,300 |
28.08.24 09:02:06 | 250 | 18,200 |
28.08.24 09:02:06 | 8 | 18,100 |
28.08.24 09:02:06 | 192 | 18,100 |
28.08.24 09:02:06 | 150 | 18,100 |
28.08.24 09:01:49 | 1 | 18,000 |
28.08.24 09:01:49 | 99 | 18,000 |
28.08.24 09:01:49 | 10 | 18,000 |
27.08.24 17:30:48 | 1 | 18,000 |
27.08.24 17:30:48 | 7 | 18,000 |
27.08.24 17:30:48 | 71 | 18,000 |
27.08.24 17:30:48 | 121 | 18,000 |