INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:44:36 | 50 | 17,850 |
26.08.24 13:44:36 | 250 | 17,800 |
26.08.24 13:43:53 | 60 | 17,700 |
26.08.24 12:59:23 | 300 | 17,700 |
26.08.24 11:25:08 | 4 | 17,700 |
26.08.24 09:38:27 | 100 | 17,700 |
26.08.24 09:31:07 | 50 | 17,850 |
26.08.24 09:30:05 | 50 | 17,550 |
26.08.24 09:30:05 | 150 | 17,650 |
26.08.24 09:30:05 | 50 | 17,750 |
26.08.24 09:30:05 | 50 | 17,750 |
23.08.24 17:31:25 | 91 | 17,850 |
23.08.24 17:31:25 | 39 | 17,850 |
23.08.24 17:31:25 | 3 | 17,850 |
23.08.24 17:19:32 | 1 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:11:32 | 6 | 17,850 |
23.08.24 17:11:06 | 1 | 17,850 |
23.08.24 17:10:56 | 1 | 17,850 |
23.08.24 17:02:14 | 50 | 17,850 |
23.08.24 17:02:14 | 100 | 17,800 |
23.08.24 16:44:41 | 107 | 17,650 |
23.08.24 16:44:41 | 7 | 17,650 |
23.08.24 16:44:41 | 20 | 17,650 |
23.08.24 16:44:41 | 149 | 17,650 |
23.08.24 16:44:41 | 48 | 17,700 |
23.08.24 16:44:41 | 149 | 17,700 |
23.08.24 15:57:09 | 1 | 17,700 |
23.08.24 15:42:26 | 50 | 17,850 |
23.08.24 15:42:26 | 100 | 17,800 |
23.08.24 13:46:30 | 24 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:30:39 | 295 | 17,650 |
23.08.24 11:30:39 | 12 | 17,650 |
23.08.24 11:30:39 | 721 | 17,700 |
23.08.24 11:30:39 | 13 | 17,700 |
23.08.24 11:30:39 | 9 | 17,700 |
23.08.24 11:30:39 | 100 | 17,700 |
23.08.24 11:30:39 | 50 | 17,750 |
23.08.24 11:06:41 | 50 | 17,900 |
23.08.24 11:06:41 | 100 | 17,800 |
22.08.24 17:30:24 | 1 | 17,750 |
22.08.24 17:30:24 | 58 | 17,750 |
22.08.24 17:30:24 | 8 | 17,750 |
22.08.24 17:30:24 | 42 | 17,750 |
22.08.24 17:30:24 | 91 | 17,750 |
22.08.24 17:30:24 | 9 | 17,750 |