INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:49 | 1,02 Tsd. | 18,100 |
12.09.24 10:23:49 | 478 | 18,100 |
12.09.24 10:23:37 | 944 | 18,100 |
12.09.24 10:23:37 | 500 | 18,100 |
12.09.24 10:22:53 | 20 | 18,100 |
12.09.24 10:22:53 | 208 | 18,100 |
12.09.24 10:18:46 | 169 | 18,100 |
12.09.24 10:18:46 | 512 | 18,100 |
12.09.24 10:16:21 | 654 | 18,100 |
12.09.24 10:16:21 | 457 | 18,100 |
12.09.24 10:16:04 | 1,40 Tsd. | 18,100 |
12.09.24 10:16:04 | 505 | 18,100 |
12.09.24 10:15:47 | 461 | 18,100 |
12.09.24 10:15:47 | 500 | 18,100 |
12.09.24 10:15:47 | 104 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:47 | 46 | 18,200 |
12.09.24 09:44:06 | 100 | 18,150 |
11.09.24 17:30:27 | 1 | 18,350 |
11.09.24 17:30:27 | 9 | 18,350 |
11.09.24 17:30:27 | 36 | 18,350 |
11.09.24 17:30:27 | 307 | 18,350 |
11.09.24 17:30:27 | 190 | 18,350 |
11.09.24 17:30:27 | 3 | 18,350 |
11.09.24 14:39:17 | 100 | 18,350 |
11.09.24 11:18:56 | 40 | 18,100 |
11.09.24 10:27:26 | 220 | 18,100 |
11.09.24 10:27:26 | 500 | 18,100 |
11.09.24 09:56:14 | 1,20 Tsd. | 18,100 |
11.09.24 09:56:14 | 190 | 18,100 |
11.09.24 09:56:14 | 150 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 81 | 18,400 |
10.09.24 17:31:45 | 55 | 18,400 |
10.09.24 17:31:45 | 164 | 18,400 |
10.09.24 17:31:45 | 4 | 18,400 |
10.09.24 17:31:45 | 13 | 18,400 |
10.09.24 17:31:45 | 10 | 18,400 |
10.09.24 17:31:45 | 41 | 18,400 |
10.09.24 17:31:45 | 79 | 18,400 |
10.09.24 17:03:48 | 50 | 18,400 |
10.09.24 16:44:56 | 168 | 18,150 |
10.09.24 14:48:21 | 100 | 18,300 |
10.09.24 12:45:22 | 13 | 18,150 |
10.09.24 12:45:22 | 38 | 18,150 |
10.09.24 11:52:23 | 60 | 18,150 |
10.09.24 09:13:52 | 2 | 18,150 |