CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:53 | - | 98,040 |
20:31:39 | - | 98,060 |
20:31:04 | - | 98,050 |
20:31:02 | - | 98,020 |
20:30:38 | - | 98,040 |
20:30:37 | - | 98,010 |
20:30:36 | - | 98,020 |
20:30:34 | - | 98,000 |
20:30:20 | - | 98,000 |
20:30:20 | - | 98,000 |
20:30:12 | - | 98,020 |
20:30:12 | - | 98,020 |
20:30:12 | - | 98,020 |
20:30:09 | - | 98,010 |
20:29:43 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:56 | - | 98,040 |
20:28:49 | - | 98,060 |
20:27:45 | - | 98,040 |
20:27:28 | - | 98,020 |
20:27:22 | - | 98,000 |
20:27:09 | - | 97,980 |
20:27:05 | - | 98,000 |
20:27:04 | - | 98,020 |
20:27:01 | - | 98,000 |
20:26:59 | - | 98,010 |
20:26:41 | - | 98,010 |
20:26:40 | - | 97,990 |
20:26:40 | - | 97,990 |
20:26:22 | - | 98,020 |
20:26:03 | - | 98,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:01 | - | 98,020 |
20:26:01 | - | 98,050 |
20:25:54 | - | 98,030 |
20:25:43 | - | 98,050 |
20:25:14 | - | 98,020 |
20:24:48 | - | 98,000 |
20:24:37 | - | 97,990 |
20:23:59 | - | 97,970 |
20:23:22 | - | 97,990 |
20:22:57 | - | 97,970 |
20:22:57 | - | 97,970 |
20:22:51 | - | 97,980 |
20:22:51 | - | 97,980 |
20:22:31 | - | 97,960 |
20:22:29 | - | 97,980 |