Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:28 | 134 | 170,87 |
15.10.24 21:58:28 | 100 | 170,87 |
15.10.24 21:58:28 | 200 | 170,87 |
15.10.24 21:58:27 | 100 | 170,84 |
15.10.24 21:58:23 | 100 | 170,83 |
15.10.24 21:58:20 | 100 | 170,86 |
15.10.24 21:58:19 | 100 | 170,82 |
15.10.24 21:58:19 | 300 | 170,85 |
15.10.24 21:58:18 | 100 | 170,81 |
15.10.24 21:58:18 | 100 | 170,82 |
15.10.24 21:58:18 | 100 | 170,87 |
15.10.24 21:58:18 | 120 | 170,87 |
15.10.24 21:58:18 | 100 | 170,88 |
15.10.24 21:58:18 | 100 | 170,88 |
15.10.24 21:58:17 | 100 | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:17 | 100 | 170,90 |
15.10.24 21:58:17 | 107 | 170,92 |
15.10.24 21:58:17 | 100 | 170,90 |
15.10.24 21:58:15 | 100 | 170,88 |
15.10.24 21:58:14 | 100 | 170,86 |
15.10.24 21:58:10 | 100 | 170,86 |
15.10.24 21:58:10 | 100 | 170,89 |
15.10.24 21:58:08 | 100 | 170,90 |
15.10.24 21:58:05 | 100 | 170,87 |
15.10.24 21:58:03 | 100 | 170,90 |
15.10.24 21:58:03 | 207 | 170,92 |
15.10.24 21:58:02 | 100 | 170,86 |
15.10.24 21:58:01 | 109 | 170,86 |
15.10.24 21:58:01 | 100 | 170,88 |
15.10.24 21:58:00 | 148 | 170,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:59 | 400 | 170,90 |
15.10.24 21:57:59 | 100 | 170,88 |
15.10.24 21:57:57 | 100 | 170,89 |
15.10.24 21:57:54 | 100 | 170,88 |
15.10.24 21:57:53 | 100 | 170,86 |
15.10.24 21:57:53 | 100 | 170,87 |
15.10.24 21:57:51 | 100 | 170,82 |
15.10.24 21:57:49 | 100 | 170,86 |
15.10.24 21:57:45 | 100 | 170,87 |
15.10.24 21:57:43 | 100 | 170,88 |
15.10.24 21:57:43 | 100 | 170,88 |
15.10.24 21:57:43 | 100 | 170,85 |
15.10.24 21:57:42 | 100 | 170,85 |
15.10.24 21:57:41 | 100 | 170,85 |
15.10.24 21:57:41 | 300 | 170,85 |