Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:16 | 100 | 171,10 |
15.10.24 21:59:16 | 100 | 171,10 |
15.10.24 21:59:16 | 318 | 171,10 |
15.10.24 21:59:16 | 100 | 171,11 |
15.10.24 21:59:15 | 100 | 171,13 |
15.10.24 21:59:15 | 100 | 171,13 |
15.10.24 21:59:15 | 100 | 171,13 |
15.10.24 21:59:15 | 100 | 171,13 |
15.10.24 21:59:14 | 150 | 171,13 |
15.10.24 21:59:14 | 100 | 171,13 |
15.10.24 21:59:14 | 100 | 171,13 |
15.10.24 21:59:13 | 100 | 171,12 |
15.10.24 21:59:13 | 100 | 171,11 |
15.10.24 21:59:13 | 100 | 171,11 |
15.10.24 21:59:13 | 100 | 171,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:13 | 100 | 171,11 |
15.10.24 21:59:11 | 100 | 171,09 |
15.10.24 21:59:10 | 100 | 171,06 |
15.10.24 21:59:10 | 125 | 171,08 |
15.10.24 21:59:10 | 125 | 171,08 |
15.10.24 21:59:10 | 452 | 171,08 |
15.10.24 21:59:08 | 100 | 171,07 |
15.10.24 21:59:08 | 100 | 171,06 |
15.10.24 21:59:08 | 100 | 171,07 |
15.10.24 21:59:08 | 224 | 171,07 |
15.10.24 21:59:07 | 100 | 171,05 |
15.10.24 21:59:07 | 100 | 171,06 |
15.10.24 21:59:07 | 100 | 171,05 |
15.10.24 21:59:07 | 100 | 171,06 |
15.10.24 21:59:07 | 247 | 171,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:07 | 100 | 171,06 |
15.10.24 21:59:07 | 124 | 171,05 |
15.10.24 21:59:07 | 100 | 171,06 |
15.10.24 21:59:06 | 203 | 171,00 |
15.10.24 21:59:06 | 100 | 171,00 |
15.10.24 21:59:05 | 143 | 170,97 |
15.10.24 21:59:05 | 470 | 170,97 |
15.10.24 21:59:05 | 126 | 170,97 |
15.10.24 21:59:05 | 365 | 170,97 |
15.10.24 21:59:05 | 100 | 170,97 |
15.10.24 21:59:05 | 454 | 170,97 |
15.10.24 21:59:04 | 100 | 170,97 |
15.10.24 21:59:04 | 100 | 170,94 |
15.10.24 21:59:04 | 100 | 170,94 |
15.10.24 21:59:03 | 100 | 170,94 |