Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:17:50 | 196 | 154,2100 |
19.02.25 20:17:50 | 100 | 154,2300 |
19.02.25 20:17:50 | 100 | 154,2100 |
19.02.25 20:17:49 | 300 | 154,2100 |
19.02.25 20:17:49 | 100 | 154,2100 |
19.02.25 20:17:47 | 200 | 154,2100 |
19.02.25 20:17:47 | 200 | 154,2100 |
19.02.25 20:17:46 | 300 | 154,2100 |
19.02.25 20:17:46 | 300 | 154,2100 |
19.02.25 20:17:46 | 497 | 154,2100 |
19.02.25 20:17:46 | 100 | 154,2140 |
19.02.25 20:17:46 | 100 | 154,2105 |
19.02.25 20:17:46 | 100 | 154,2200 |
19.02.25 20:17:45 | 100 | 154,2100 |
19.02.25 20:17:44 | 100 | 154,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:17:44 | 200 | 154,2100 |
19.02.25 20:17:44 | 100 | 154,2700 |
19.02.25 20:17:44 | 100 | 154,2400 |
19.02.25 20:17:43 | 100 | 154,2100 |
19.02.25 20:17:43 | 100 | 154,2100 |
19.02.25 20:17:43 | 200 | 154,2100 |
19.02.25 20:17:43 | 200 | 154,2200 |
19.02.25 20:17:43 | 100 | 154,2100 |
19.02.25 20:17:41 | 600 | 154,2100 |
19.02.25 20:17:41 | 100 | 154,2200 |
19.02.25 20:17:41 | 100 | 154,2100 |
19.02.25 20:17:40 | 100 | 154,2100 |
19.02.25 20:17:39 | 100 | 154,2100 |
19.02.25 20:17:39 | 200 | 154,2100 |
19.02.25 20:17:37 | 100 | 154,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:17:37 | 100 | 154,2100 |
19.02.25 20:17:37 | 150 | 154,2100 |
19.02.25 20:17:35 | 199 | 154,2300 |
19.02.25 20:17:35 | 300 | 154,2500 |
19.02.25 20:17:35 | 200 | 154,2800 |
19.02.25 20:17:35 | 100 | 154,2600 |
19.02.25 20:17:35 | 100 | 154,2600 |
19.02.25 20:17:35 | 100 | 154,2700 |
19.02.25 20:17:35 | 164 | 154,2700 |
19.02.25 20:17:35 | 100 | 154,2700 |
19.02.25 20:17:35 | 100 | 154,2700 |
19.02.25 20:17:35 | 100 | 154,2700 |
19.02.25 20:17:35 | 100 | 154,2800 |
19.02.25 20:17:32 | 100 | 154,2800 |
19.02.25 20:17:32 | 100 | 154,2800 |