Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:28 | 100 | 173,07 |
15.10.24 19:03:22 | 190 | 173,09 |
15.10.24 19:03:22 | 100 | 173,10 |
15.10.24 19:03:22 | 151 | 173,06 |
15.10.24 19:03:22 | 100 | 173,06 |
15.10.24 19:03:22 | 105 | 172,98 |
15.10.24 19:03:12 | 100 | 173,00 |
15.10.24 19:03:12 | 100 | 173,00 |
15.10.24 19:03:12 | 100 | 173,00 |
15.10.24 19:02:46 | 118 | 172,98 |
15.10.24 19:02:31 | 100 | 172,98 |
15.10.24 19:02:27 | 100 | 172,98 |
15.10.24 19:02:27 | 100 | 173,00 |
15.10.24 19:02:05 | 180 | 173,00 |
15.10.24 19:02:03 | 100 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:03 | 100 | 173,00 |
15.10.24 19:02:03 | 100 | 173,00 |
15.10.24 19:02:03 | 100 | 173,00 |
15.10.24 19:02:02 | 180 | 173,00 |
15.10.24 19:02:02 | 100 | 173,02 |
15.10.24 19:02:02 | 100 | 173,03 |
15.10.24 19:02:00 | 100 | 173,00 |
15.10.24 19:02:00 | 100 | 173,01 |
15.10.24 19:02:00 | 100 | 173,00 |
15.10.24 19:01:23 | 100 | 173,01 |
15.10.24 19:01:03 | 100 | 172,97 |
15.10.24 19:00:49 | 100 | 172,85 |
15.10.24 19:00:29 | 100 | 172,96 |
15.10.24 19:00:12 | 113 | 172,93 |
15.10.24 19:00:12 | 100 | 172,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:30 | 100 | 172,99 |
15.10.24 18:58:30 | 220 | 172,99 |
15.10.24 18:58:27 | 100 | 172,96 |
15.10.24 18:58:25 | 100 | 173,01 |
15.10.24 18:58:24 | 100 | 172,96 |
15.10.24 18:58:17 | 100 | 173,05 |
15.10.24 18:58:11 | 100 | 172,95 |
15.10.24 18:58:11 | 400 | 172,95 |
15.10.24 18:58:11 | 100 | 172,95 |
15.10.24 18:58:11 | 1,60 Tsd. | 172,95 |
15.10.24 18:58:11 | 100 | 173,03 |
15.10.24 18:58:11 | 100 | 173,04 |
15.10.24 18:58:11 | 100 | 173,03 |
15.10.24 18:57:54 | 100 | 173,03 |
15.10.24 18:57:50 | 100 | 173,05 |