Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:40 | 100 | 172,44 |
16.10.24 17:45:39 | 100 | 172,47 |
16.10.24 17:45:39 | 100 | 172,47 |
16.10.24 17:45:38 | 100 | 172,50 |
16.10.24 17:45:38 | 100 | 172,49 |
16.10.24 17:45:38 | 100 | 172,49 |
16.10.24 17:45:38 | 100 | 172,48 |
16.10.24 17:45:38 | 100 | 172,50 |
16.10.24 17:45:38 | 116 | 172,50 |
16.10.24 17:45:36 | 100 | 172,47 |
16.10.24 17:45:36 | 100 | 172,49 |
16.10.24 17:45:35 | 100 | 172,50 |
16.10.24 17:45:35 | 100 | 172,50 |
16.10.24 17:45:35 | 174 | 172,50 |
16.10.24 17:45:35 | 100 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:35 | 100 | 172,48 |
16.10.24 17:45:35 | 100 | 172,49 |
16.10.24 17:45:35 | 100 | 172,53 |
16.10.24 17:45:35 | 100 | 172,53 |
16.10.24 17:45:35 | 100 | 172,53 |
16.10.24 17:45:35 | 200 | 172,53 |
16.10.24 17:45:35 | 100 | 172,52 |
16.10.24 17:45:35 | 170 | 172,53 |
16.10.24 17:45:35 | 100 | 172,50 |
16.10.24 17:45:35 | 100 | 172,51 |
16.10.24 17:45:35 | 100 | 172,50 |
16.10.24 17:45:35 | 100 | 172,51 |
16.10.24 17:45:35 | 100 | 172,51 |
16.10.24 17:45:35 | 100 | 172,49 |
16.10.24 17:45:35 | 100 | 172,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:35 | 100 | 172,51 |
16.10.24 17:45:33 | 100 | 172,48 |
16.10.24 17:45:33 | 100 | 172,52 |
16.10.24 17:45:33 | 100 | 172,52 |
16.10.24 17:45:33 | 100 | 172,52 |
16.10.24 17:45:33 | 100 | 172,51 |
16.10.24 17:45:33 | 100 | 172,51 |
16.10.24 17:45:33 | 100 | 172,52 |
16.10.24 17:45:33 | 100 | 172,52 |
16.10.24 17:45:33 | 100 | 172,53 |
16.10.24 17:45:32 | 140 | 172,51 |
16.10.24 17:45:32 | 100 | 172,51 |
16.10.24 17:45:32 | 160 | 172,51 |
16.10.24 17:45:32 | 100 | 172,51 |
16.10.24 17:45:32 | 100 | 172,51 |