Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:14 | 100 | 172,51 |
16.10.24 17:50:13 | 100 | 172,51 |
16.10.24 17:50:12 | 100 | 172,53 |
16.10.24 17:50:12 | 100 | 172,53 |
16.10.24 17:50:08 | 100 | 172,51 |
16.10.24 17:50:05 | 100 | 172,53 |
16.10.24 17:50:02 | 100 | 172,52 |
16.10.24 17:50:02 | 100 | 172,52 |
16.10.24 17:50:00 | 100 | 172,53 |
16.10.24 17:50:00 | 100 | 172,53 |
16.10.24 17:49:58 | 100 | 172,51 |
16.10.24 17:49:58 | 200 | 172,51 |
16.10.24 17:49:57 | 100 | 172,51 |
16.10.24 17:49:57 | 100 | 172,51 |
16.10.24 17:49:57 | 100 | 172,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:57 | 100 | 172,51 |
16.10.24 17:49:56 | 100 | 172,51 |
16.10.24 17:49:56 | 100 | 172,54 |
16.10.24 17:49:56 | 100 | 172,53 |
16.10.24 17:49:56 | 100 | 172,53 |
16.10.24 17:49:54 | 200 | 172,51 |
16.10.24 17:49:54 | 100 | 172,51 |
16.10.24 17:49:53 | 100 | 172,51 |
16.10.24 17:49:53 | 200 | 172,51 |
16.10.24 17:49:52 | 100 | 172,51 |
16.10.24 17:49:52 | 100 | 172,51 |
16.10.24 17:49:52 | 100 | 172,51 |
16.10.24 17:49:52 | 200 | 172,55 |
16.10.24 17:49:52 | 100 | 172,54 |
16.10.24 17:49:52 | 100 | 172,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:51 | 100 | 172,51 |
16.10.24 17:49:48 | 100 | 172,51 |
16.10.24 17:49:47 | 100 | 172,51 |
16.10.24 17:49:46 | 100 | 172,53 |
16.10.24 17:49:46 | 100 | 172,53 |
16.10.24 17:49:46 | 100 | 172,53 |
16.10.24 17:49:41 | 100 | 172,51 |
16.10.24 17:49:41 | 100 | 172,50 |
16.10.24 17:49:38 | 100 | 172,51 |
16.10.24 17:49:38 | 100 | 172,51 |
16.10.24 17:49:38 | 100 | 172,51 |
16.10.24 17:49:38 | 100 | 172,51 |
16.10.24 17:49:38 | 100 | 172,51 |
16.10.24 17:49:38 | 100 | 172,57 |
16.10.24 17:49:38 | 100 | 172,55 |