Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:08 | 100 | 148,1300 |
08.01.25 21:56:08 | 100 | 148,1600 |
08.01.25 21:56:08 | 100 | 148,1700 |
08.01.25 21:56:08 | 113 | 148,1700 |
08.01.25 21:56:08 | 137 | 148,1800 |
08.01.25 21:56:08 | 114 | 148,1900 |
08.01.25 21:56:07 | 100 | 148,2100 |
08.01.25 21:56:07 | 136 | 148,2100 |
08.01.25 21:56:07 | 100 | 148,2200 |
08.01.25 21:56:03 | 100 | 148,2200 |
08.01.25 21:56:00 | 196 | 148,2550 |
08.01.25 21:56:00 | 100 | 148,2550 |
08.01.25 21:56:00 | 100 | 148,2000 |
08.01.25 21:56:00 | 100 | 148,2050 |
08.01.25 21:56:00 | 100 | 148,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:55:54 | 100 | 148,2500 |
08.01.25 21:55:51 | 100 | 148,2400 |
08.01.25 21:55:49 | 100 | 148,2750 |
08.01.25 21:55:45 | 100 | 148,2900 |
08.01.25 21:55:42 | 300 | 148,2500 |
08.01.25 21:55:37 | 100 | 148,2700 |
08.01.25 21:55:37 | 100 | 148,2700 |
08.01.25 21:55:35 | 100 | 148,2450 |
08.01.25 21:55:35 | 100 | 148,2700 |
08.01.25 21:55:35 | 133 | 148,2600 |
08.01.25 21:55:35 | 100 | 148,2600 |
08.01.25 21:55:35 | 167 | 148,2650 |
08.01.25 21:55:35 | 100 | 148,2650 |
08.01.25 21:55:34 | 100 | 148,3100 |
08.01.25 21:55:33 | 200 | 148,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:55:33 | 200 | 148,2700 |
08.01.25 21:55:33 | 100 | 148,3400 |
08.01.25 21:55:32 | 100 | 148,3200 |
08.01.25 21:55:32 | 100 | 148,3100 |
08.01.25 21:55:32 | 100 | 148,3100 |
08.01.25 21:55:32 | 100 | 148,3100 |
08.01.25 21:55:32 | 100 | 148,3100 |
08.01.25 21:55:32 | 100 | 148,3100 |
08.01.25 21:55:32 | 100 | 148,2900 |
08.01.25 21:55:32 | 100 | 148,3100 |
08.01.25 21:55:32 | 100 | 148,3100 |
08.01.25 21:55:32 | 271 | 148,3100 |
08.01.25 21:55:32 | 130 | 148,3100 |
08.01.25 21:55:32 | 100 | 148,3300 |
08.01.25 21:55:32 | 167 | 148,3400 |