Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:16 | 167 | 147,7700 |
08.01.25 21:58:16 | 100 | 147,7700 |
08.01.25 21:58:15 | 100 | 147,7900 |
08.01.25 21:58:14 | 100 | 147,8400 |
08.01.25 21:58:14 | 100 | 147,7900 |
08.01.25 21:58:14 | 100 | 147,7900 |
08.01.25 21:58:14 | 197 | 147,7900 |
08.01.25 21:58:14 | 100 | 147,7900 |
08.01.25 21:58:14 | 142 | 147,7900 |
08.01.25 21:58:14 | 100 | 147,7900 |
08.01.25 21:58:14 | 150 | 147,7900 |
08.01.25 21:58:14 | 600 | 147,7900 |
08.01.25 21:58:14 | 900 | 147,7900 |
08.01.25 21:58:14 | 150 | 147,7900 |
08.01.25 21:58:14 | 150 | 147,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:14 | 150 | 147,7900 |
08.01.25 21:58:14 | 100 | 147,7950 |
08.01.25 21:58:14 | 100 | 147,7950 |
08.01.25 21:58:11 | 200 | 147,8450 |
08.01.25 21:58:11 | 100 | 147,8450 |
08.01.25 21:58:09 | 100 | 147,8400 |
08.01.25 21:58:08 | 100 | 147,8350 |
08.01.25 21:58:04 | 100 | 147,8350 |
08.01.25 21:58:04 | 100 | 147,8350 |
08.01.25 21:58:02 | 100 | 147,8000 |
08.01.25 21:58:01 | 100 | 147,8350 |
08.01.25 21:57:56 | 100 | 147,8300 |
08.01.25 21:57:56 | 100 | 147,8950 |
08.01.25 21:57:56 | 176 | 147,8700 |
08.01.25 21:57:56 | 100 | 147,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:54 | 100 | 147,8950 |
08.01.25 21:57:54 | 100 | 147,8950 |
08.01.25 21:57:54 | 100 | 147,8700 |
08.01.25 21:57:54 | 100 | 147,8700 |
08.01.25 21:57:54 | 100 | 147,8750 |
08.01.25 21:57:54 | 100 | 147,8750 |
08.01.25 21:57:54 | 103 | 147,8900 |
08.01.25 21:57:54 | 662 | 147,8900 |
08.01.25 21:57:54 | 447 | 147,8900 |
08.01.25 21:57:50 | 100 | 147,8750 |
08.01.25 21:57:50 | 100 | 147,8750 |
08.01.25 21:57:48 | 100 | 147,8750 |
08.01.25 21:57:47 | 100 | 147,8750 |
08.01.25 21:57:46 | 100 | 147,8700 |
08.01.25 21:57:46 | 100 | 147,8700 |