ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:11:13 | 132 | 9,61 |
06.09.24 20:11:13 | 200 | 9,61 |
06.09.24 20:11:13 | 100 | 9,61 |
06.09.24 20:11:13 | 100 | 9,61 |
06.09.24 20:11:13 | 100 | 9,61 |
06.09.24 20:11:13 | 100 | 9,61 |
06.09.24 20:10:34 | 100 | 9,60 |
06.09.24 20:10:34 | 100 | 9,60 |
06.09.24 20:10:34 | 100 | 9,60 |
06.09.24 20:10:34 | 100 | 9,60 |
06.09.24 20:10:34 | 100 | 9,60 |
06.09.24 20:10:34 | 437 | 9,60 |
06.09.24 20:10:34 | 100 | 9,60 |
06.09.24 20:10:34 | 188 | 9,60 |
06.09.24 20:10:34 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:10:24 | 200 | 9,60 |
06.09.24 20:09:41 | 100 | 9,60 |
06.09.24 20:08:41 | 100 | 9,60 |
06.09.24 20:06:11 | 100 | 9,60 |
06.09.24 20:05:21 | 100 | 9,60 |
06.09.24 20:05:21 | 195 | 9,60 |
06.09.24 20:04:25 | 100 | 9,61 |
06.09.24 20:04:22 | 100 | 9,61 |
06.09.24 20:02:51 | 100 | 9,61 |
06.09.24 20:01:29 | 300 | 9,60 |
06.09.24 20:01:29 | 100 | 9,60 |
06.09.24 20:01:29 | 100 | 9,60 |
06.09.24 20:01:29 | 100 | 9,60 |
06.09.24 20:00:28 | 100 | 9,61 |
06.09.24 19:59:49 | 141 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:59:49 | 200 | 9,60 |
06.09.24 19:59:49 | 100 | 9,60 |
06.09.24 19:59:49 | 100 | 9,60 |
06.09.24 19:59:49 | 100 | 9,60 |
06.09.24 19:59:49 | 100 | 9,60 |
06.09.24 19:59:49 | 157 | 9,60 |
06.09.24 19:59:49 | 200 | 9,60 |
06.09.24 19:59:49 | 457 | 9,60 |
06.09.24 19:59:12 | 100 | 9,59 |
06.09.24 19:59:12 | 200 | 9,59 |
06.09.24 19:57:56 | 200 | 9,58 |
06.09.24 19:57:56 | 100 | 9,58 |
06.09.24 19:57:56 | 100 | 9,58 |
06.09.24 19:57:21 | 100 | 9,61 |
06.09.24 19:55:44 | 100 | 9,62 |